最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:53 | 30.64 | 30.64 | 30.64 | 30.64 | 4.1K |
| 13:05 | 30.63 | 30.66 | 30.63 | 30.66 | 0.6K |
| 15:30 | 30.66 | 30.66 | 30.66 | 30.66 | 0.1K |
| 15:54 | 30.68 | 30.74 | 30.68 | 30.74 | 0.3K |
| 15:59 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
34.56
2025-08-18
史上最安値
23.81
2023-10-27
出来高極値
出来高ピーク
6.5M
2024-08-01
出来高安値
0.0M
2025-07-11
データ統計
上昇割合
59.0%
開始: 2023-08-01
下落割合
38.0%
合計532取引日
日次変動極値
最大日次利益
+4.00%
2025-04-09
最大日次損失
-2.75%
2025-04-04
月次変動極値
最大月次利益
+4.06%
2023-11
最大月次損失
-2.45%
2023-09
関連株式
PGIM Short Duration Multi-Sector Bond ETF (PSDM)
PSDM
51.5100
T-Rex 2X Long Microsoft Daily Target ETF (MSFX)
MSFX
34.1300
Dimensional Global Core Plus Fixed Income ETF (DFGP)
DFGP
55.4450
First Trust Emerging Markets AlphaDEX® Fund (FEM)
FEM
26.7570
Harbor Human Capital Factor US Small Cap ETF (HAPS)
HAPS
31.2640
VictoryShares Emerging Markets Value Momentum ETF (UEVM)
UEVM
54.5300
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
LQD
111.2100
WBI BullBear Value 3000 ETF (WBIF)
WBIF
31.0570
Columbia Short Duration Bond ETF (SBND)
SBND
18.9550
Avantis All International Markets Value ETF (AVNV)
AVNV
71.0600
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700