AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (AUGU)

AUGU
🏛️ アメリカ →
28.82
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 26.19 26.19 26.19 26.19 0.0M
2024-12-30 26.36 26.36 26.33 26.33 0.0M
2024-12-27 26.52 26.52 26.52 26.52 0.0M
2024-12-26 26.80 26.80 26.80 26.80 0.0M
2024-12-24 26.77 26.77 26.77 26.77 0.0M
2024-12-23 26.59 26.59 26.59 26.59 0.0M
2024-12-20 26.44 26.44 26.44 26.44 0.0M
2024-12-17 26.89 26.92 26.89 26.92 0.0M
2024-12-16 26.99 27.04 26.98 26.99 0.0M
2024-12-13 26.88 26.88 26.88 26.88 0.0M
2024-12-10 26.96 26.96 26.81 26.81 0.0M
2024-12-09 26.89 26.89 26.89 26.89 0.0M
2024-12-06 27.00 27.03 26.96 27.03 0.0M
2024-12-05 26.97 26.97 26.97 26.97 0.0M
2024-12-04 26.96 27.03 26.96 27.02 0.0M
2024-12-03 26.84 26.87 26.84 26.87 0.0M
2024-11-27 26.67 26.67 26.67 26.67 0.0M
2024-11-26 26.76 26.77 26.74 26.77 0.0M
2024-11-25 26.62 26.64 26.61 26.64 0.0M
2024-11-22 26.53 26.58 26.53 26.58 0.0M
2024-11-20 26.38 26.38 26.38 26.38 0.0M
2024-11-19 26.38 26.38 26.37 26.37 0.0M
2024-11-15 26.26 26.26 26.25 26.25 0.0M
2024-11-14 26.52 26.52 26.52 26.52 0.0M
2024-11-13 26.67 26.69 26.65 26.65 0.0M
2024-11-11 26.67 26.69 26.67 26.69 0.0M
2024-11-08 26.68 26.68 26.68 26.68 0.0M
2024-11-07 26.58 26.64 26.50 26.59 0.0M
2024-11-06 26.30 26.43 26.30 26.43 0.0M
2024-11-05 25.82 25.91 25.82 25.89 0.0M
2024-11-01 25.79 25.79 25.74 25.74 0.0M
2024-10-30 26.04 26.04 26.04 26.04 0.0M
2024-10-29 26.30 26.30 26.12 26.12 0.0M
2024-10-28 26.08 26.08 26.08 26.08 0.0M
2024-10-25 26.01 26.01 26.01 26.01 0.0M
2024-10-23 25.89 25.96 25.89 25.96 0.0M
2024-10-22 26.14 26.18 26.14 26.18 0.0M
2024-10-18 26.23 26.26 26.21 26.21 0.0M
2024-10-17 26.16 26.16 26.15 26.15 0.0M
2024-10-16 26.14 26.15 26.14 26.15 0.0M
2024-10-15 26.05 26.05 26.05 26.05 0.0M
2024-10-14 26.17 26.22 26.17 26.22 0.0M
2024-10-11 26.05 26.05 26.05 26.05 0.0M
2024-10-10 25.88 25.94 25.86 25.92 0.0M
2024-10-09 25.83 25.97 25.83 25.97 0.0M
2024-10-07 25.78 25.78 25.62 25.63 0.0M
2024-10-04 25.72 25.82 25.71 25.82 0.0M
2024-10-03 25.60 25.64 25.58 25.64 0.0M
2024-10-02 25.71 25.71 25.66 25.69 0.0M
2024-10-01 25.67 25.75 25.67 25.70 0.0M
2024-09-30 25.72 25.85 25.72 25.85 0.0M
2024-09-27 25.87 25.89 25.75 25.80 0.0M
2024-09-26 25.74 25.81 25.74 25.78 0.0M
2024-09-25 25.84 25.84 25.70 25.70 0.0M
2024-09-24 25.71 25.79 25.69 25.71 0.0M
2024-09-23 25.71 25.79 25.70 25.79 0.0M
2024-09-20 25.61 25.66 25.61 25.63 0.0M
2024-09-19 25.67 25.78 25.67 25.69 0.0M
2024-09-18 25.43 25.43 25.36 25.36 0.0M
2024-09-17 25.40 25.40 25.40 25.40 0.0M
2024-09-16 25.44 25.44 25.44 25.44 0.0M
2024-09-13 25.42 25.42 25.38 25.38 0.0M
2024-09-12 25.26 25.26 25.26 25.26 0.0M
2024-09-11 24.85 25.13 24.66 25.13 0.0M
2024-09-10 24.94 24.98 24.82 24.96 0.0M
2024-09-09 24.80 24.91 24.80 24.91 0.0M
2024-09-06 24.98 24.98 24.70 24.70 0.0M
2024-09-05 24.94 24.98 24.94 24.96 0.0M
2024-09-04 25.05 25.08 24.98 25.03 0.0M
2024-09-03 25.34 25.34 25.01 25.01 0.0M
2024-08-30 25.35 25.41 25.30 25.41 0.0M
2024-08-29 25.38 25.38 25.21 25.24 0.0M
2024-08-28 25.31 25.33 25.15 25.27 0.0M
2024-08-27 25.33 25.35 25.32 25.32 0.1M
2024-08-26 25.31 25.32 25.28 25.32 0.0M
2024-08-23 25.33 25.35 25.25 25.35 0.0M
2024-08-22 25.41 25.41 25.13 25.13 0.0M
2024-08-21 25.30 25.40 25.26 25.32 0.0M
2024-08-20 25.28 25.32 25.21 25.24 0.1M
2024-08-19 25.15 25.33 25.15 25.25 0.0M
2024-08-16 25.04 25.12 25.04 25.09 0.0M
2024-08-15 24.92 25.08 24.92 25.03 0.0M
2024-08-14 24.75 24.89 24.74 24.80 0.0M
2024-08-13 24.66 24.75 24.66 24.75 0.0M
2024-08-12 24.46 24.48 24.42 24.44 0.0M
2024-08-09 24.41 24.45 24.38 24.45 0.1M
2024-08-08 24.35 24.39 24.35 24.37 0.0M
2024-08-07 24.41 24.43 24.04 24.04 0.0M
2024-08-06 24.30 24.35 24.17 24.17 0.0M
2024-08-05 24.05 24.13 23.99 23.99 0.0M
2024-08-02 24.37 24.53 24.37 24.53 0.0M
2024-08-01 25.14 25.19 24.70 24.78 0.5M