Allianz Technology Trust PLC (ATT)

ATT
🏛️ イギリス →
512.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 448.00 448.00 444.94 446.51 28.8K
08:02 445.21 445.31 445.21 445.31 3.7K
08:04 445.17 446.47 445.00 446.47 53.6K
08:05 446.47 446.47 446.47 446.47 0.7K
08:06 445.18 445.18 445.18 445.18 4.6K
08:08 446.91 446.91 446.91 446.91 0.1K
08:09 446.47 446.47 446.47 446.47 1.1K
08:10 446.63 446.63 446.63 446.63 0.1K
08:11 446.91 446.91 446.91 446.91 0.9K
08:13 446.46 446.46 446.46 446.46 1.5K
08:15 445.98 449.00 445.98 449.00 1.3K
08:17 446.91 446.91 446.91 446.91 0.3K
08:22 446.91 446.91 446.91 446.91 14.9K
08:25 447.10 447.10 447.10 447.10 1.1K
08:28 450.49 450.49 450.49 450.49 67.6K
08:29 449.60 449.60 449.60 449.60 67.6K
08:31 447.41 449.50 447.41 449.50 7.8K
08:32 447.28 447.28 447.28 447.28 1.6K
08:33 447.56 447.56 447.56 447.56 0.7K
08:36 447.53 447.53 447.53 447.53 0.2K
08:37 448.30 448.30 448.30 448.30 5.0K
08:39 448.98 448.98 447.39 447.39 0.3K
08:40 448.18 448.18 448.18 448.18 0.1K
08:41 447.39 447.39 447.39 447.39 0.0K
08:43 446.50 447.95 446.50 447.95 10.3K
08:44 447.40 447.40 447.40 447.40 1.6K
08:45 448.56 448.56 448.56 448.56 0.0K
08:49 447.39 447.39 447.39 447.39 1.7K
08:52 447.40 447.40 447.40 447.40 7.8K
08:54 447.41 447.41 447.41 447.41 3.3K
08:55 447.41 447.41 447.41 447.41 1.4K
08:56 447.90 447.90 447.90 447.90 0.4K
08:57 447.41 447.41 447.41 447.41 2.0K
09:00 447.90 447.90 447.90 447.90 1.3K
09:01 447.93 447.93 447.93 447.93 0.3K
09:02 447.41 447.93 447.41 447.93 2.7K
09:03 447.99 447.99 447.99 447.99 2.0K
09:04 447.99 447.99 447.99 447.99 0.2K
09:05 447.42 447.42 447.42 447.42 0.1K
09:09 447.98 447.98 447.98 447.98 0.4K
09:15 447.43 447.43 447.43 447.43 0.8K
09:16 447.45 447.98 447.45 447.98 13.0K
09:19 447.45 447.45 447.45 447.45 3.5K
09:22 448.00 448.00 448.00 448.00 0.0K
09:23 446.50 446.50 446.50 446.50 0.4K
09:24 447.39 447.39 447.39 447.39 2.4K
09:25 447.17 447.17 447.17 447.17 0.1K
09:26 446.50 446.50 446.50 446.50 0.2K
09:27 446.74 446.74 446.00 446.00 14.3K
09:28 446.64 446.64 446.64 446.64 3.9K
09:29 446.97 446.97 446.97 446.97 11.5K
09:30 447.05 447.05 447.05 447.05 3.7K
09:34 446.43 446.43 446.43 446.43 0.1K
09:35 447.00 448.50 447.00 448.50 0.9K
09:36 448.00 448.00 448.00 448.00 1.5K
09:39 447.81 447.81 447.81 447.81 11.5K
09:40 447.83 447.83 447.83 447.83 2.3K
09:41 448.88 448.88 448.88 448.88 40.1K
09:43 447.64 447.64 447.64 447.64 0.6K
09:45 448.05 448.05 448.05 448.05 0.0K
09:49 447.83 447.83 447.83 447.83 3.1K
09:52 448.05 448.05 447.94 447.94 0.7K
09:53 447.83 447.83 447.83 447.83 2.0K
09:55 449.00 449.00 449.00 449.00 0.0K
09:56 448.05 448.05 448.05 448.05 1.0K
09:59 447.66 447.66 447.66 447.66 1.3K
10:02 449.00 449.00 449.00 449.00 0.0K
10:04 447.94 447.94 447.94 447.94 0.6K
10:09 447.42 447.42 447.42 447.42 0.0K
10:11 447.93 447.93 447.93 447.93 0.2K
10:16 448.21 448.35 447.50 447.50 4.4K
10:17 447.93 447.93 447.93 447.93 0.1K
10:20 447.93 447.93 447.93 447.93 8.0K
10:21 447.93 447.93 447.93 447.93 1.1K
10:23 447.86 447.86 447.86 447.86 0.6K
10:24 447.66 447.69 447.66 447.69 1.3K
10:25 447.66 447.92 447.66 447.92 14.0K
10:26 447.92 447.92 447.92 447.92 0.4K
10:27 447.71 447.84 447.71 447.84 3.1K
10:28 447.84 447.84 447.84 447.84 5.6K
10:29 447.84 447.84 447.84 447.84 5.7K
10:45 448.08 448.08 448.08 448.08 0.2K
10:47 448.07 448.07 448.05 448.05 3.2K
10:48 447.81 447.81 447.81 447.81 1.3K
10:50 449.00 449.00 449.00 449.00 0.0K
10:56 447.99 447.99 447.99 447.99 3.3K
10:57 447.98 447.98 447.98 447.98 0.8K
10:58 448.03 448.03 448.03 448.03 1.6K
11:00 447.98 447.98 447.98 447.98 1.9K
11:05 447.98 447.98 447.98 447.98 0.6K
11:06 447.97 447.97 447.97 447.97 2.0K
11:07 447.98 447.98 447.98 447.98 0.1K
11:11 447.98 447.98 447.98 447.98 0.3K
11:12 448.07 448.07 448.00 448.00 4.9K
11:13 448.98 448.98 448.98 448.98 0.0K
11:14 448.07 448.07 448.07 448.07 0.3K
11:16 448.00 448.00 448.00 448.00 0.2K
11:19 449.50 449.50 449.50 449.50 5.6K
11:24 448.80 448.80 448.76 448.76 9.4K
11:25 448.77 448.84 448.77 448.84 5.4K
11:26 448.84 448.84 448.84 448.84 1.1K
11:29 448.84 448.84 448.84 448.84 4.0K
11:31 448.00 448.00 447.50 447.50 6.4K
11:34 447.62 447.62 447.62 447.62 0.3K
11:36 448.50 448.50 448.50 448.50 0.5K
11:37 448.61 448.61 448.61 448.61 0.1K
11:38 449.50 449.50 449.50 449.50 0.0K
11:39 449.48 449.48 449.48 449.48 0.0K
11:40 448.53 448.53 448.53 448.53 0.2K
11:45 448.61 448.61 447.50 447.50 9.9K
11:49 448.56 448.56 448.56 448.56 10.0K
11:51 448.60 448.60 448.60 448.60 3.3K
11:53 448.58 448.58 448.58 448.58 2.4K
11:55 448.58 448.58 448.41 448.58 18.5K
11:56 448.60 448.60 448.60 448.60 0.0K
12:01 448.60 448.60 448.60 448.60 1.1K
12:03 448.60 448.60 448.60 448.60 0.2K
12:05 449.50 449.50 449.50 449.50 0.1K
12:10 448.70 448.70 448.70 448.70 6.1K
12:12 448.58 449.50 448.58 449.50 0.1K
12:14 449.50 450.00 449.50 450.00 1.6K
12:16 449.87 449.87 449.78 449.78 0.1K
12:19 449.87 449.87 449.87 449.87 1.1K
12:22 449.87 449.87 449.87 449.87 0.0K
12:24 451.00 451.00 451.00 451.00 0.0K
12:25 449.87 449.87 449.87 449.87 1.3K
12:26 449.87 449.87 449.87 449.87 1.1K
12:34 449.85 449.85 449.85 449.85 2.0K
12:37 450.00 450.00 450.00 450.00 0.0K
12:38 449.86 449.86 449.80 449.80 0.9K
12:39 450.50 450.50 449.82 449.86 20.0K
12:45 449.86 449.86 449.86 449.86 0.4K
12:49 449.63 449.63 449.63 449.63 0.3K
12:52 449.62 449.62 449.62 449.62 0.3K
12:55 449.85 449.85 449.85 449.85 0.4K
13:04 449.62 449.62 449.62 449.62 4.4K
13:05 449.87 449.87 449.87 449.87 0.3K
13:06 449.59 449.87 449.59 449.87 0.6K
13:07 449.59 449.59 449.59 449.59 0.1K
13:08 449.59 449.59 449.59 449.59 1.9K
13:09 449.89 449.89 449.89 449.89 0.2K
13:10 451.00 451.00 449.83 449.83 1.3K
13:12 449.83 450.23 449.83 450.23 1.6K
13:14 449.83 449.83 449.83 449.83 0.8K
13:15 450.10 450.10 450.10 450.10 3.2K
13:19 449.98 449.98 449.98 449.98 0.2K
13:20 450.10 450.10 450.10 450.10 1.0K
13:23 449.98 449.98 449.98 449.98 1.3K
13:26 450.06 450.06 450.06 450.06 1.1K
13:28 449.98 449.98 449.98 449.98 2.9K
13:31 449.98 449.98 449.98 449.98 0.9K
13:34 449.97 449.97 449.97 449.97 0.2K
13:35 449.97 451.00 449.97 451.00 2.0K
13:38 451.00 451.50 451.00 451.50 0.8K
13:39 450.68 450.78 450.68 450.78 2.4K
13:41 450.78 450.78 450.78 450.78 4.4K
13:42 450.78 450.78 450.68 450.68 1.9K
13:43 450.74 450.74 450.74 450.74 0.3K
13:48 450.67 450.67 450.67 450.67 0.2K
13:49 450.76 450.76 450.76 450.76 0.3K
13:50 450.67 450.67 450.67 450.67 0.1K
13:52 451.50 451.50 451.38 451.38 5.2K
13:53 451.46 451.46 451.46 451.46 0.1K
13:55 451.43 451.43 451.43 451.43 1.6K
13:56 451.46 451.46 451.46 451.46 1.1K
13:58 451.37 451.37 451.37 451.37 0.7K
13:59 451.37 451.37 451.37 451.37 1.2K
14:00 451.37 451.37 451.37 451.37 1.1K
14:01 451.37 451.37 451.37 451.37 2.2K
14:03 451.37 451.37 451.37 451.37 4.2K
14:04 451.32 451.32 451.32 451.32 1.8K
14:05 451.46 451.46 451.46 451.46 1.4K
14:07 452.00 452.00 452.00 452.00 1.4K
14:10 452.50 452.74 452.50 452.74 4.3K
14:11 452.00 452.00 452.00 452.00 4.5K
14:14 451.81 451.81 451.81 451.81 0.5K
14:18 451.86 451.90 451.86 451.90 2.6K
14:23 451.86 451.86 451.86 451.86 0.1K
14:27 451.91 451.91 451.91 451.91 3.0K
14:31 451.69 451.69 451.69 451.69 5.0K
14:32 451.94 451.94 451.94 451.94 1.0K
14:33 451.95 451.95 451.95 451.95 0.7K
14:35 452.50 452.50 452.50 452.50 0.2K
14:36 451.50 451.50 451.50 451.50 1.4K
14:38 453.00 453.37 453.00 453.37 4.6K
14:39 454.00 454.00 454.00 454.00 1.0K
14:40 454.30 454.43 454.30 454.43 22.5K
14:41 453.50 453.50 452.00 452.89 6.5K
14:42 452.85 453.50 452.85 453.50 1.7K
14:43 454.00 454.51 453.50 454.11 8.2K
14:47 455.00 455.00 455.00 455.00 0.0K
14:48 454.47 454.47 454.47 454.47 0.2K
14:50 453.72 453.72 453.72 453.72 0.1K
14:51 453.90 453.90 453.90 453.90 0.4K
14:52 453.61 453.88 453.61 453.88 13.9K
14:53 453.83 453.97 453.83 453.97 2.0K
14:56 452.50 452.50 452.50 452.50 0.1K
14:58 454.50 454.50 454.50 454.50 0.1K
14:59 453.76 453.91 453.76 453.91 0.1K
15:01 452.50 454.00 452.50 454.00 5.6K
15:02 454.42 454.42 454.42 454.42 0.0K
15:03 454.00 454.00 454.00 454.00 0.3K
15:05 454.08 454.08 454.08 454.08 0.5K
15:06 455.00 455.00 455.00 455.00 0.0K
15:07 455.00 455.00 455.00 455.00 0.0K
15:10 454.12 454.12 454.10 454.10 1.7K
15:14 453.70 453.70 453.70 453.70 1.1K
15:17 453.79 453.79 453.79 453.79 5.9K
15:19 453.76 453.76 453.76 453.76 5.0K
15:21 454.50 454.50 454.50 454.50 5.5K
15:27 454.26 454.26 454.26 454.26 0.1K
15:28 453.50 454.78 453.50 454.78 2.3K
15:29 454.68 454.68 454.59 454.59 2.0K
15:31 454.59 454.68 454.59 454.68 0.7K
15:32 454.76 454.76 454.68 454.68 0.8K
15:34 455.50 455.50 454.68 454.79 2.3K
15:38 455.18 455.29 455.18 455.29 4.2K
15:39 454.89 455.50 454.89 455.50 6.3K
15:43 455.50 455.50 454.50 455.09 1.6K
15:44 455.10 455.38 455.10 455.38 8.6K
15:47 455.63 455.63 455.63 455.63 0.0K
15:49 455.45 455.45 455.45 455.45 0.7K
15:50 455.46 455.46 455.46 455.46 0.8K
15:51 455.45 455.45 455.45 455.45 6.3K
15:52 455.38 455.38 455.38 455.38 0.0K
15:54 455.34 455.38 455.34 455.38 1.2K
15:55 455.32 455.32 455.32 455.32 0.5K
15:57 455.37 455.37 455.37 455.37 1.1K
15:58 455.46 455.46 455.46 455.46 7.1K
15:59 455.32 455.36 455.32 455.36 1.9K
16:00 454.50 454.50 454.50 454.50 0.0K
16:05 454.50 455.36 454.50 455.36 0.2K
16:06 456.00 456.00 456.00 456.00 0.0K
16:07 455.33 455.33 455.33 455.33 0.1K
16:11 455.32 456.00 455.32 456.00 1.4K
16:12 455.37 455.37 455.37 455.37 0.2K
16:13 455.37 455.37 455.37 455.37 0.4K
16:14 455.36 455.36 455.36 455.36 1.1K
16:15 455.00 456.00 455.00 456.00 1.5K
16:18 455.33 455.33 455.33 455.33 2.4K
16:20 456.00 456.00 455.36 455.36 0.3K
16:22 455.35 455.50 455.35 455.50 0.1K
16:23 454.50 455.00 454.50 454.85 10.2K
16:25 454.83 454.83 454.83 454.83 2.4K
16:29 455.50 455.50 455.50 455.50 0.0K
16:35 452.50 452.50 452.50 452.50 48.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし