Allianz Technology Trust PLC (ATT)

ATT
🏛️ イギリス →
512.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 433.00 433.76 433.00 433.00 38.0K
08:01 430.14 430.14 426.00 426.00 15.6K
08:02 427.08 427.08 422.98 423.01 17.5K
08:03 426.87 426.87 426.87 426.87 7.0K
08:04 423.01 423.01 423.00 423.00 13.0K
08:05 422.51 425.09 419.47 423.14 68.7K
08:06 419.01 424.14 419.01 420.51 17.7K
08:07 424.25 424.25 419.88 419.88 30.2K
08:08 421.14 424.62 421.14 424.62 36.4K
08:09 420.88 421.51 420.88 421.00 48.4K
08:10 421.00 422.72 421.00 422.66 13.8K
08:11 421.01 422.66 420.01 420.50 17.3K
08:12 420.48 421.50 420.48 421.50 14.9K
08:13 421.50 422.36 421.50 422.36 1.8K
08:14 420.54 421.54 420.54 421.00 27.4K
08:15 420.24 425.00 420.24 425.00 23.8K
08:16 421.51 424.70 421.51 424.69 8.1K
08:17 422.69 426.49 422.66 422.66 18.5K
08:18 423.00 423.00 423.00 423.00 3.3K
08:19 422.50 424.50 422.50 423.02 8.1K
08:20 423.98 426.00 423.98 426.00 13.2K
08:21 425.39 425.39 424.93 424.93 4.2K
08:22 424.78 425.39 424.78 425.39 17.4K
08:24 425.31 425.31 425.31 425.31 2.0K
08:25 424.95 427.50 424.95 424.95 14.4K
08:26 425.30 425.30 425.30 425.30 3.9K
08:27 425.00 425.00 425.00 425.00 3.0K
08:29 425.64 425.64 425.64 425.64 0.9K
08:30 425.64 425.64 425.58 425.58 0.3K
08:31 425.00 425.00 425.00 425.00 3.1K
08:32 425.40 425.40 425.40 425.40 0.1K
08:33 425.40 425.40 425.00 425.00 7.3K
08:35 425.38 425.38 425.38 425.38 0.1K
08:36 425.00 425.00 425.00 425.00 5.5K
08:37 425.37 425.38 425.37 425.38 0.4K
08:38 425.01 425.91 425.01 425.91 9.2K
08:39 426.12 426.12 426.12 426.12 1.2K
08:40 426.12 426.12 426.12 426.12 0.0K
08:42 425.91 425.91 425.91 425.91 1.1K
08:43 425.91 425.91 425.91 425.91 2.6K
08:44 425.91 425.91 425.91 425.91 0.7K
08:45 427.50 427.50 427.50 427.50 0.9K
08:46 425.91 425.91 425.91 425.91 0.2K
08:48 427.50 427.50 425.91 425.91 0.4K
08:49 426.06 426.06 425.28 425.28 2.0K
08:50 425.50 425.50 425.50 425.50 1.1K
08:52 425.01 425.01 425.01 425.01 6.0K
08:54 425.13 425.13 425.13 425.13 0.1K
08:55 425.10 425.10 425.00 425.00 5.7K
08:56 425.00 425.00 425.00 425.00 1.1K
08:57 425.00 425.00 425.00 425.00 16.1K
08:58 424.50 424.50 424.50 424.50 0.3K
09:00 423.08 423.10 423.08 423.10 7.5K
09:01 423.15 423.15 423.15 423.15 0.4K
09:03 423.15 423.15 423.15 423.15 6.6K
09:04 424.00 424.00 422.28 422.28 1.2K
09:06 422.29 423.45 422.28 422.28 10.5K
09:07 423.95 423.95 423.95 423.95 0.0K
09:09 422.30 424.00 422.30 424.00 3.7K
09:10 422.78 422.81 422.78 422.81 1.2K
09:12 424.00 424.00 424.00 424.00 0.0K
09:13 421.44 423.58 421.44 423.58 1.7K
09:14 421.44 424.00 421.44 424.00 0.7K
09:16 422.65 422.95 422.65 422.95 6.2K
09:18 422.53 423.16 422.53 423.16 2.8K
09:19 423.13 423.13 423.13 423.13 0.1K
09:22 421.93 421.93 421.93 421.93 0.6K
09:27 422.29 422.29 422.29 422.29 1.9K
09:28 424.50 424.50 424.50 424.50 0.1K
09:29 422.29 422.29 422.29 422.29 1.0K
09:30 422.81 422.81 422.81 422.81 0.9K
09:32 422.79 422.79 422.79 422.79 0.5K
09:33 423.10 423.10 423.10 423.10 1.6K
09:34 422.89 422.90 422.89 422.90 1.5K
09:36 424.50 424.50 424.50 424.50 10.3K
09:39 423.08 423.10 423.08 423.10 2.2K
09:40 422.91 422.91 422.91 422.91 15.0K
09:41 424.20 424.20 424.20 424.20 0.0K
09:43 422.91 422.91 422.89 422.89 14.6K
09:44 422.90 423.08 422.90 423.08 1.7K
09:45 423.08 424.50 422.89 424.50 0.5K
09:46 423.22 423.22 423.22 423.22 0.9K
09:47 422.70 422.70 422.13 422.13 17.2K
09:48 422.89 422.89 422.45 422.63 6.2K
09:50 424.50 424.50 424.50 424.50 0.0K
09:53 422.86 422.86 422.86 422.86 2.4K
09:55 422.87 422.87 422.87 422.87 0.6K
09:56 423.21 423.21 422.86 422.86 0.5K
10:01 423.20 423.20 423.20 423.20 19.0K
10:02 424.32 424.32 423.35 423.35 2.4K
10:05 424.32 424.32 423.53 423.53 0.4K
10:06 423.35 423.35 423.35 423.35 1.4K
10:07 423.08 423.08 423.08 423.08 0.0K
10:08 423.35 423.52 423.35 423.52 1.4K
10:09 424.32 424.32 424.32 424.32 0.0K
10:10 423.35 423.52 423.35 423.52 4.0K
10:11 423.35 423.52 423.35 423.52 0.6K
10:13 423.35 423.35 423.08 423.35 2.2K
10:14 423.35 423.35 423.35 423.35 2.2K
10:15 424.32 424.32 423.35 423.35 0.2K
10:18 423.52 423.52 423.52 423.52 0.7K
10:20 425.00 425.00 425.00 425.00 6.0K
10:21 423.97 423.97 423.97 423.97 4.7K
10:22 425.24 425.24 423.97 423.97 1.9K
10:23 425.00 425.05 423.50 425.05 0.1K
10:25 423.98 423.98 423.98 423.98 1.5K
10:28 424.36 424.36 424.36 424.36 1.6K
10:30 425.50 425.50 424.36 425.18 15.7K
10:31 425.57 425.57 425.57 425.57 0.4K
10:32 426.00 426.00 426.00 426.00 0.2K
10:34 425.50 425.50 424.65 424.65 4.6K
10:35 424.67 424.67 424.67 424.67 3.0K
10:36 426.50 426.50 426.50 426.50 0.0K
10:37 425.22 425.22 425.22 425.22 2.2K
10:39 425.70 425.70 425.22 425.22 0.9K
10:41 425.22 425.22 425.22 425.22 2.0K
10:44 425.69 425.69 425.69 425.69 1.2K
10:45 425.22 425.29 425.22 425.29 0.8K
10:46 425.69 425.69 425.69 425.69 0.2K
10:48 425.69 425.69 425.69 425.69 0.1K
10:49 425.68 425.68 425.68 425.68 2.1K
10:51 425.18 425.18 425.18 425.18 6.4K
10:53 425.27 425.27 425.27 425.27 0.1K
10:57 425.69 425.69 425.27 425.27 1.3K
10:58 425.69 425.69 425.69 425.69 0.0K
10:59 425.68 425.68 425.68 425.68 0.0K
11:00 425.68 425.68 425.68 425.68 0.0K
11:03 425.69 425.69 425.69 425.69 1.9K
11:05 425.69 425.69 425.69 425.69 2.6K
11:06 426.01 426.01 426.01 426.01 0.1K
11:07 425.69 425.69 425.69 425.69 3.3K
11:08 424.53 424.53 424.53 424.53 40.7K
11:10 426.00 426.00 425.50 425.50 0.3K
11:16 425.85 425.85 425.85 425.85 9.8K
11:17 425.85 425.85 425.00 425.00 1.0K
11:19 426.45 426.45 426.45 426.45 0.0K
11:23 425.50 425.50 425.50 425.50 0.3K
11:28 425.85 425.85 425.85 425.85 13.4K
11:30 425.99 425.99 425.99 425.99 0.7K
11:31 425.99 425.99 425.99 425.99 0.3K
11:32 425.82 425.99 425.82 425.99 2.7K
11:33 425.99 427.00 425.99 427.00 0.2K
11:35 425.65 425.65 425.65 425.65 2.1K
11:36 425.44 425.44 425.44 425.44 2.7K
11:37 425.65 425.65 425.65 425.65 0.0K
11:38 425.44 425.65 425.44 425.65 4.1K
11:42 425.39 425.39 425.39 425.39 0.3K
11:43 425.65 425.65 425.50 425.50 1.0K
11:46 425.08 425.08 425.08 425.08 0.0K
11:47 426.13 426.13 426.13 426.13 0.1K
11:49 425.45 425.45 425.45 425.45 1.0K
11:50 425.50 426.00 425.50 426.00 0.2K
11:57 425.29 425.29 425.29 425.29 1.6K
11:58 426.00 426.00 426.00 426.00 0.0K
11:59 424.59 424.59 424.59 424.59 0.1K
12:00 424.71 424.71 424.71 424.71 0.1K
12:03 424.59 424.59 424.59 424.59 0.4K
12:07 424.36 424.36 424.29 424.29 6.0K
12:09 424.59 424.59 424.59 424.59 0.7K
12:11 424.59 424.59 424.59 424.59 0.5K
12:13 424.27 424.27 424.27 424.27 0.8K
12:15 424.26 425.05 424.26 425.05 20.0K
12:20 425.05 425.05 425.05 425.05 0.0K
12:21 424.00 424.00 424.00 424.00 0.9K
12:22 423.29 423.29 423.29 423.29 0.0K
12:23 423.29 423.29 423.29 423.29 0.0K
12:25 423.29 423.29 423.29 423.29 0.1K
12:27 423.53 423.65 423.53 423.65 1.5K
12:28 424.00 424.00 424.00 424.00 2.0K
12:31 423.79 423.79 423.79 423.79 4.7K
12:34 423.55 423.55 423.55 423.55 2.4K
12:37 423.79 423.79 423.79 423.79 0.1K
12:46 422.42 422.42 422.42 422.42 3.0K
12:50 422.41 422.41 422.41 422.41 3.5K
12:55 422.08 422.08 422.08 422.08 3.8K
12:56 422.08 422.08 422.08 422.08 3.2K
12:57 422.41 422.41 422.17 422.17 5.2K
12:58 422.41 422.41 422.41 422.41 0.5K
12:59 422.05 422.05 422.05 422.05 19.0K
13:00 422.50 422.50 422.50 422.50 5.6K
13:01 423.00 423.00 423.00 423.00 0.0K
13:03 422.50 422.50 422.50 422.50 0.0K
13:04 422.50 422.50 422.50 422.50 1.0K
13:05 423.50 423.50 423.50 423.50 2.4K
13:07 422.41 422.41 422.18 422.18 0.2K
13:09 423.50 423.77 423.50 423.77 5.0K
13:13 423.58 423.58 423.58 423.58 6.6K
13:16 425.00 425.00 425.00 425.00 0.1K
13:18 423.58 423.58 423.50 423.50 15.8K
13:21 424.04 424.04 424.04 424.04 0.0K
13:22 423.05 423.05 423.05 423.05 5.5K
13:27 422.68 423.05 422.68 423.05 7.3K
13:29 422.60 422.60 422.60 422.60 0.7K
13:31 422.60 422.60 422.60 422.60 0.6K
13:34 423.05 423.05 423.05 423.05 0.3K
13:40 423.50 423.50 423.50 423.50 0.2K
13:46 423.05 423.05 423.05 423.05 0.5K
13:47 423.05 423.05 423.05 423.05 0.2K
13:52 423.05 423.05 423.05 423.05 0.2K
13:54 424.50 424.50 424.50 424.50 0.0K
13:57 422.60 422.60 422.60 422.60 1.7K
13:58 422.60 422.60 422.60 422.60 0.6K
14:01 422.60 424.00 422.60 424.00 2.4K
14:02 423.50 423.50 423.05 423.05 0.9K
14:03 423.04 423.04 423.04 423.04 5.0K
14:06 423.17 423.17 423.17 423.17 0.6K
14:12 423.50 423.50 423.50 423.50 0.2K
14:13 423.27 423.27 423.27 423.27 0.2K
14:18 423.27 423.27 423.27 423.27 0.5K
14:20 423.27 423.27 423.27 423.27 1.2K
14:22 423.27 423.27 423.27 423.27 0.6K
14:23 423.77 423.77 423.50 423.50 0.4K
14:24 423.14 423.14 423.14 423.14 1.2K
14:25 423.00 423.00 422.77 422.77 9.7K
14:26 422.77 422.77 422.77 422.77 9.5K
14:27 422.75 423.17 422.75 423.17 7.1K
14:30 423.17 423.17 423.17 423.17 4.0K
14:32 423.50 423.50 423.50 423.50 0.7K
14:33 424.50 424.50 424.50 424.50 0.0K
14:35 425.00 425.00 425.00 425.00 0.0K
14:36 424.00 424.00 423.50 423.50 16.1K
14:37 423.57 423.57 423.57 423.57 0.7K
14:39 424.06 424.06 424.06 424.06 0.2K
14:43 425.50 425.50 425.00 425.00 9.0K
14:44 425.00 425.24 425.00 425.00 3.7K
14:46 426.00 426.00 424.96 424.96 1.2K
14:47 425.50 425.50 425.50 425.50 0.3K
14:48 424.42 425.50 424.42 425.50 1.2K
14:49 425.50 425.50 425.50 425.50 0.3K
14:50 424.46 424.46 424.46 424.46 4.5K
14:51 425.01 425.01 425.01 425.01 0.5K
14:52 425.50 425.50 425.50 425.50 0.8K
14:55 425.11 425.11 425.11 425.11 0.7K
14:56 426.00 426.00 426.00 426.00 0.7K
14:57 426.00 427.00 426.00 427.00 3.6K
15:00 426.61 426.61 426.61 426.61 1.5K
15:01 427.00 427.00 426.26 426.61 2.0K
15:06 425.58 425.58 425.58 425.58 0.0K
15:07 426.61 426.61 425.96 425.96 4.4K
15:09 427.00 427.00 426.23 427.00 10.6K
15:10 425.96 425.96 425.96 425.96 0.5K
15:11 426.50 426.50 426.50 426.50 0.5K
15:13 426.00 426.00 426.00 426.00 0.5K
15:14 426.00 426.50 426.00 426.50 5.0K
15:15 427.00 427.00 427.00 427.00 3.9K
15:16 427.00 427.50 427.00 427.50 3.5K
15:17 426.55 426.55 426.55 426.55 0.7K
15:19 426.65 427.00 426.65 427.00 1.4K
15:20 426.65 427.00 426.65 427.00 1.3K
15:21 427.50 427.50 427.00 427.50 1.7K
15:22 428.50 428.50 428.22 428.50 4.4K
15:23 428.50 428.50 427.58 427.58 14.4K
15:24 428.50 430.00 428.50 430.00 3.8K
15:26 430.29 430.50 429.87 429.87 2.8K
15:27 429.55 429.55 429.55 429.55 0.3K
15:28 430.50 430.50 430.50 430.50 1.5K
15:30 431.00 431.00 431.00 431.00 1.6K
15:31 431.50 431.50 430.53 430.53 5.7K
15:33 431.50 431.50 431.50 431.50 0.6K
15:34 431.50 431.50 431.50 431.50 0.6K
15:35 430.50 432.00 430.50 432.00 5.1K
15:36 432.00 432.00 432.00 432.00 0.0K
15:38 430.52 430.52 430.52 430.52 3.5K
15:39 431.00 431.00 431.00 431.00 0.5K
15:40 430.27 430.27 430.27 430.27 0.5K
15:41 430.50 431.00 430.50 430.55 9.2K
15:42 431.50 431.50 431.50 431.50 0.5K
15:45 431.62 431.62 431.62 431.62 1.0K
15:46 431.50 431.80 431.50 431.80 0.7K
15:47 431.58 431.58 430.50 430.50 5.4K
15:48 430.60 430.60 430.60 430.60 0.4K
15:49 430.60 430.60 430.60 430.60 0.1K
15:53 432.00 432.00 432.00 432.00 0.5K
15:54 432.00 432.00 432.00 432.00 2.1K
15:55 431.00 431.00 431.00 431.00 0.0K
15:57 431.50 431.50 431.50 431.50 0.0K
15:59 430.45 430.45 430.45 430.45 18.5K
16:01 431.50 431.50 430.50 430.80 0.5K
16:02 431.50 431.50 430.77 430.77 0.6K
16:03 430.77 430.77 430.00 430.00 3.0K
16:04 430.50 430.50 429.36 429.36 2.3K
16:05 429.00 429.00 429.00 429.00 2.4K
16:06 428.50 429.50 428.50 429.00 57.2K
16:07 429.00 429.00 429.00 429.00 0.3K
16:08 429.15 429.15 429.15 429.15 0.0K
16:10 429.50 430.50 429.50 430.50 0.4K
16:11 429.47 429.47 429.47 429.47 0.8K
16:14 429.44 429.44 429.44 429.44 3.5K
16:15 429.44 429.44 429.44 429.44 1.2K
16:16 429.44 429.44 429.44 429.44 0.3K
16:17 429.00 429.44 429.00 429.41 0.5K
16:18 429.41 429.41 429.41 429.41 0.5K
16:19 429.43 429.43 429.43 429.43 23.3K
16:22 430.50 430.50 430.50 430.50 0.5K
16:25 429.41 429.41 429.41 429.41 0.5K
16:26 430.50 430.50 430.50 430.50 0.4K
16:27 429.47 429.47 429.47 429.47 0.6K
16:29 429.47 429.47 429.47 429.47 1.2K
16:35 429.00 429.00 429.00 429.00 139.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし