Allianz Technology Trust PLC (ATT)

ATT
🏛️ イギリス →
512.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 434.19 434.33 434.19 434.33 39.5K
08:01 438.00 438.00 437.66 437.66 6.0K
08:02 438.64 438.64 438.64 438.64 1.4K
08:03 439.21 439.28 439.21 439.28 4.2K
08:04 438.98 438.98 438.98 438.98 0.1K
08:05 438.45 438.65 437.75 438.08 32.6K
08:06 438.65 438.65 437.75 437.75 1.6K
08:09 437.75 437.75 437.75 437.75 0.1K
08:10 442.00 442.00 442.00 442.00 0.0K
08:13 437.81 437.81 437.81 437.81 1.5K
08:15 437.81 437.81 437.81 437.81 0.8K
08:16 438.00 438.00 438.00 438.00 0.2K
08:17 438.00 438.00 438.00 438.00 0.2K
08:18 440.00 440.00 440.00 440.00 0.1K
08:22 438.08 440.12 438.08 440.12 26.3K
08:30 439.65 439.65 439.47 439.47 3.6K
08:33 439.63 439.63 439.62 439.62 2.6K
08:43 439.63 439.63 439.63 439.63 2.3K
08:46 439.63 439.63 439.63 439.63 0.2K
08:48 439.65 439.65 439.65 439.65 1.8K
08:52 439.61 439.61 439.61 439.61 2.3K
08:57 439.61 439.61 439.61 439.61 2.3K
08:59 439.50 439.50 439.50 439.50 0.3K
09:00 439.61 439.61 439.61 439.61 3.0K
09:03 439.47 439.47 439.47 439.47 2.0K
09:05 440.90 441.00 440.90 441.00 0.0K
09:06 440.00 440.00 439.60 439.60 2.1K
09:09 439.37 439.37 439.37 439.37 0.5K
09:14 439.62 439.62 439.62 439.62 0.2K
09:18 439.62 439.62 439.62 439.62 0.2K
09:19 441.00 441.00 439.62 439.62 3.1K
09:23 440.30 440.30 440.30 440.30 0.0K
09:24 440.73 440.73 440.73 440.73 1.4K
09:25 440.74 440.74 440.74 440.74 3.4K
09:28 440.49 440.49 440.49 440.49 0.2K
09:29 440.89 443.00 440.89 443.00 0.1K
09:31 440.89 440.89 440.89 440.89 7.2K
09:45 440.90 441.70 440.90 441.70 5.0K
09:47 442.50 442.50 442.50 442.50 0.9K
09:48 443.00 443.00 443.00 443.00 0.0K
09:49 442.29 442.29 442.29 442.29 0.1K
09:51 442.30 442.30 442.30 442.30 2.2K
09:55 442.30 442.30 442.30 442.30 0.1K
09:57 442.33 442.33 442.33 442.33 1.3K
09:58 442.00 442.00 441.31 441.50 6.9K
09:59 441.44 441.44 441.23 441.23 7.0K
10:01 442.43 442.43 441.46 441.46 10.8K
10:02 441.31 441.31 441.31 441.31 2.0K
10:03 441.57 441.57 441.46 441.46 6.1K
10:05 441.46 441.46 441.46 441.46 2.3K
10:08 441.57 441.57 441.57 441.57 1.9K
10:13 441.58 441.58 441.58 441.58 0.2K
10:16 441.59 441.59 441.59 441.59 0.5K
10:19 441.47 441.47 441.47 441.47 8.0K
10:21 441.59 441.59 441.59 441.59 1.1K
10:24 441.59 441.59 441.59 441.59 0.3K
10:26 441.57 441.93 441.40 441.93 6.5K
10:27 441.83 441.83 441.83 441.83 3.3K
10:34 442.32 442.32 442.32 442.32 1.0K
10:35 442.55 442.55 442.55 442.55 8.0K
10:36 442.00 442.00 441.99 441.99 1.1K
10:38 441.98 442.93 441.98 442.93 1.4K
10:40 441.85 441.85 441.84 441.84 4.5K
10:42 441.84 441.84 441.75 441.75 1.1K
10:45 442.21 442.21 442.21 442.21 2.4K
10:58 443.00 443.00 442.00 442.00 0.0K
10:59 442.22 442.22 442.22 442.22 2.3K
11:01 441.00 441.84 441.00 441.80 4.5K
11:07 441.78 441.78 441.78 441.78 0.9K
11:09 441.84 441.84 441.84 441.84 0.0K
11:10 441.84 441.84 441.84 441.84 0.5K
11:11 441.83 441.83 441.83 441.83 0.9K
11:14 441.56 441.56 441.56 441.56 0.6K
11:15 441.73 441.73 441.73 441.73 0.4K
11:17 441.92 442.02 441.92 442.02 0.6K
11:21 440.50 440.50 440.00 440.00 2.8K
11:22 440.32 440.32 440.32 440.32 1.0K
11:23 440.22 440.22 440.22 440.22 3.4K
11:26 440.22 440.22 440.22 440.22 5.7K
11:29 440.22 440.22 440.00 440.00 0.6K
11:31 439.63 439.63 439.63 439.63 0.7K
11:33 439.65 439.65 439.63 439.63 1.4K
11:34 439.63 439.63 439.63 439.63 1.2K
11:38 441.00 441.00 441.00 441.00 8.0K
11:40 440.12 440.12 440.12 440.12 0.2K
11:48 441.00 441.00 441.00 441.00 10.8K
11:49 440.12 440.12 439.81 439.81 4.0K
11:51 440.22 442.00 440.22 442.00 0.5K
11:52 440.78 440.78 440.40 440.40 2.5K
11:55 441.50 441.50 440.40 440.40 7.9K
11:58 440.26 440.26 440.26 440.26 0.5K
12:01 440.83 440.83 440.83 440.83 1.1K
12:09 441.00 441.00 441.00 441.00 1.5K
12:15 440.21 440.33 440.21 440.33 1.1K
12:18 440.54 440.54 440.54 440.54 1.9K
12:24 440.54 440.54 440.54 440.54 0.5K
12:27 440.54 440.54 440.54 440.54 0.0K
12:29 440.45 440.45 440.45 440.45 1.0K
12:30 440.24 440.24 440.23 440.23 0.0K
12:32 440.33 440.33 440.33 440.33 2.7K
12:39 440.53 440.53 440.53 440.53 0.9K
12:40 440.53 440.53 440.53 440.53 4.3K
12:46 440.45 440.45 440.45 440.45 0.6K
12:47 442.00 442.00 442.00 442.00 0.2K
12:48 440.88 440.88 440.88 440.88 9.5K
12:49 440.88 440.88 440.88 440.88 0.5K
12:53 440.88 440.88 440.88 440.88 2.3K
12:54 441.21 441.21 441.21 441.21 3.2K
12:55 441.21 441.21 441.21 441.21 0.3K
13:04 441.03 441.03 441.03 441.03 0.2K
13:08 441.03 441.03 441.03 441.03 0.1K
13:09 441.03 441.03 441.03 441.03 0.1K
13:10 441.02 441.02 441.02 441.02 2.3K
13:12 441.02 441.02 441.02 441.02 0.6K
13:13 441.02 441.02 441.02 441.02 0.3K
13:14 441.02 441.02 441.02 441.02 0.1K
13:17 441.02 441.02 441.02 441.02 0.0K
13:18 441.02 441.02 441.02 441.02 0.4K
13:19 441.02 441.02 441.02 441.02 0.0K
13:23 441.02 441.02 441.02 441.02 0.1K
13:30 441.02 441.02 441.02 441.02 0.2K
13:31 441.50 441.50 441.50 441.50 1.1K
13:32 441.02 441.02 440.68 441.01 0.7K
13:34 440.95 440.95 440.95 440.95 1.0K
13:36 440.50 440.50 440.50 440.50 3.2K
13:38 439.00 439.46 439.00 439.46 0.1K
13:49 439.46 439.46 439.46 439.46 20.7K
14:07 439.67 439.67 439.67 439.67 0.2K
14:08 439.67 439.67 439.67 439.67 2.3K
14:09 439.67 439.67 439.66 439.66 3.3K
14:15 439.65 439.65 439.46 439.46 1.5K
14:17 439.72 439.72 439.72 439.72 1.1K
14:19 439.65 439.65 439.65 439.65 0.4K
14:27 439.64 439.64 439.64 439.64 0.0K
14:31 441.00 441.00 441.00 441.00 0.9K
14:32 440.97 440.97 440.97 440.97 1.0K
14:33 440.50 440.50 440.50 440.50 0.1K
14:36 440.98 440.98 440.98 440.98 0.2K
14:40 440.00 440.50 440.00 440.50 4.4K
14:41 440.45 440.45 440.45 440.45 2.3K
14:42 441.00 441.00 441.00 441.00 0.6K
14:45 441.00 441.17 441.00 441.17 3.2K
14:49 440.95 440.95 440.95 440.95 1.1K
14:50 442.00 442.00 442.00 442.00 0.4K
14:54 441.30 442.00 441.04 442.00 29.7K
14:57 441.95 441.95 441.95 441.95 3.9K
14:58 442.04 442.04 442.04 442.04 1.4K
14:59 442.50 442.50 442.00 442.00 2.4K
15:00 443.13 443.13 442.95 442.95 22.4K
15:02 443.13 443.13 443.13 443.13 1.9K
15:03 443.84 443.84 443.84 443.84 2.0K
15:04 444.50 444.50 444.50 444.50 0.8K
15:05 444.06 445.00 444.06 445.00 10.4K
15:06 444.63 444.63 444.63 444.63 0.1K
15:08 444.50 444.50 444.50 444.50 0.8K
15:09 444.00 444.00 444.00 444.00 1.4K
15:10 444.50 444.50 444.50 444.50 0.4K
15:11 443.84 443.84 443.84 443.84 1.0K
15:12 443.80 444.50 443.72 444.50 3.5K
15:13 444.00 444.00 443.22 443.29 8.6K
15:15 443.28 443.28 443.28 443.28 0.9K
15:17 442.56 442.56 442.56 442.56 1.1K
15:18 442.56 442.56 442.56 442.56 3.9K
15:21 442.81 442.81 442.81 442.81 1.3K
15:24 442.52 442.52 442.46 442.46 2.6K
15:28 442.43 442.43 442.43 442.43 1.1K
15:29 442.42 442.42 442.42 442.42 0.1K
15:30 442.66 442.66 442.66 442.66 0.4K
15:31 442.56 442.56 442.56 442.56 16.9K
15:34 442.32 442.32 442.32 442.32 0.5K
15:37 442.00 442.00 442.00 442.00 0.0K
15:39 442.50 442.50 442.50 442.50 8.7K
15:40 442.42 442.42 442.42 442.42 0.6K
15:43 442.31 442.31 442.31 442.31 0.7K
15:45 442.32 442.32 442.32 442.32 2.3K
15:48 442.49 442.49 442.49 442.49 2.0K
15:49 442.49 442.49 442.49 442.49 0.3K
15:52 442.33 442.49 442.33 442.49 3.4K
15:53 442.48 442.49 442.48 442.49 1.1K
15:54 442.49 442.49 442.49 442.49 1.1K
15:58 442.50 442.50 442.50 442.50 1.0K
15:59 442.00 442.00 441.00 441.00 11.9K
16:02 440.78 442.50 440.78 442.50 21.5K
16:08 441.81 441.81 441.81 441.81 0.4K
16:09 441.63 441.63 441.63 441.63 2.2K
16:12 441.76 441.76 441.76 441.76 0.8K
16:15 441.62 441.62 441.62 441.62 4.7K
16:16 441.81 441.81 441.81 441.81 0.0K
16:17 441.81 441.81 441.81 441.81 0.1K
16:18 441.63 441.63 441.63 441.63 1.4K
16:20 442.00 442.00 441.50 441.50 3.6K
16:22 441.21 441.31 441.21 441.31 5.7K
16:23 441.31 441.31 441.31 441.31 0.2K
16:35 443.00 443.00 443.00 443.00 107.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし