Allianz Technology Trust PLC (ATT)

ATT
🏛️ イギリス →
512.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 434.00 438.90 434.00 438.90 19.9K
08:01 439.00 440.00 439.00 440.00 2.0K
08:02 438.50 438.50 438.50 438.50 1.5K
08:03 438.51 438.61 437.50 437.50 0.6K
08:04 436.83 438.62 436.60 438.62 1.0K
08:05 439.75 439.75 439.75 439.75 26.7K
08:09 438.60 438.60 438.60 438.60 3.6K
08:10 440.00 440.00 438.60 438.60 15.0K
08:14 437.00 437.00 437.00 437.00 0.8K
08:18 440.00 440.00 440.00 440.00 0.2K
08:19 437.66 437.66 437.66 437.66 0.9K
08:22 440.00 440.00 439.31 439.31 10.9K
08:23 440.50 441.22 440.50 441.22 4.0K
08:26 441.22 441.22 441.22 441.22 0.7K
08:29 441.24 441.54 440.00 440.00 3.0K
08:30 442.10 442.10 441.22 441.22 2.5K
08:32 440.00 440.00 440.00 440.00 0.0K
08:35 443.00 443.00 443.00 443.00 0.0K
08:38 440.00 440.74 440.00 440.74 5.1K
08:39 440.02 440.74 440.02 440.74 1.8K
08:40 441.50 441.50 440.50 440.50 0.3K
08:41 441.00 441.00 441.00 441.00 1.7K
08:42 441.39 441.39 441.39 441.39 3.0K
08:45 440.83 440.83 440.00 440.00 8.1K
08:47 439.83 440.74 439.83 440.74 0.0K
08:48 440.57 440.57 440.03 440.03 2.8K
08:51 440.00 440.72 440.00 440.00 11.8K
08:52 440.55 440.55 440.55 440.55 0.1K
08:53 440.55 440.55 440.55 440.55 4.5K
08:57 439.83 439.83 439.83 439.83 0.0K
08:59 440.54 440.54 440.54 440.54 4.0K
09:00 438.03 438.03 438.03 438.03 44.2K
09:01 440.54 440.54 440.13 440.13 6.1K
09:02 440.01 440.01 440.01 440.01 0.2K
09:03 440.08 440.08 440.08 440.08 1.1K
09:06 440.05 440.05 440.05 440.05 0.6K
09:08 440.03 440.03 439.83 439.83 0.3K
09:10 440.00 440.00 440.00 440.00 0.2K
09:11 439.98 439.98 439.98 439.98 4.5K
09:13 441.50 441.50 441.50 441.50 0.0K
09:15 439.00 439.95 439.00 439.93 2.3K
09:16 439.90 439.90 439.90 439.90 0.2K
09:18 439.88 439.88 439.88 439.88 0.7K
09:19 439.84 439.84 439.84 439.84 3.1K
09:20 439.00 439.00 439.00 439.00 0.8K
09:23 439.02 439.02 438.99 438.99 1.7K
09:24 438.99 438.99 438.99 438.99 0.6K
09:26 438.98 438.98 438.98 438.98 3.2K
09:27 438.96 438.96 438.96 438.96 1.0K
09:31 439.00 439.00 438.93 438.93 4.0K
09:32 438.91 438.91 438.91 438.91 0.5K
09:33 438.99 438.99 438.93 438.93 7.0K
09:38 438.90 438.90 438.90 438.90 4.3K
09:44 438.87 438.87 438.87 438.87 2.4K
09:45 438.84 438.84 438.84 438.84 0.2K
09:46 438.99 440.61 438.99 440.61 1.2K
09:47 438.81 438.81 438.81 438.81 0.3K
09:48 438.99 438.99 438.99 438.99 1.2K
09:52 437.41 437.41 437.00 437.00 50.3K
09:56 438.35 438.35 438.35 438.35 16.9K
09:58 436.99 436.99 436.99 436.99 22.9K
09:59 438.32 438.32 437.55 437.55 8.3K
10:01 438.00 438.00 438.00 438.00 2.9K
10:02 437.40 437.40 437.40 437.40 0.9K
10:03 436.33 437.00 436.33 437.00 3.8K
10:04 439.41 439.41 439.41 439.41 0.0K
10:06 438.00 438.00 438.00 438.00 10.0K
10:07 439.00 439.00 439.00 439.00 0.6K
10:10 439.04 439.04 439.04 439.04 4.9K
10:11 440.00 440.00 440.00 440.00 0.0K
10:13 438.35 438.35 438.35 438.35 3.0K
10:14 439.04 439.04 439.04 439.04 0.9K
10:20 439.08 439.08 439.08 439.08 2.0K
10:21 439.08 439.08 439.08 439.08 2.0K
10:22 438.37 439.08 438.37 439.08 3.3K
10:24 439.08 439.08 439.08 439.08 0.7K
10:28 440.00 440.00 440.00 440.00 0.0K
10:29 438.00 438.00 438.00 438.00 0.2K
10:30 438.99 438.99 438.99 438.99 1.1K
10:31 438.87 438.87 438.87 438.87 0.2K
10:32 438.90 438.90 438.90 438.90 0.0K
10:33 438.90 438.90 438.90 438.90 0.1K
10:38 439.08 439.08 439.08 439.08 0.2K
10:40 439.36 439.36 439.36 439.36 2.2K
10:42 439.36 439.36 439.36 439.36 0.0K
10:43 439.36 439.36 439.36 439.36 1.3K
10:44 439.19 439.19 439.19 439.19 11.9K
10:46 439.34 439.34 439.34 439.34 0.2K
10:48 439.36 439.36 439.36 439.36 0.5K
10:49 439.34 439.34 439.34 439.34 0.2K
10:51 440.00 440.00 440.00 440.00 4.1K
10:55 439.12 439.12 439.12 439.12 1.0K
11:00 439.96 439.96 439.19 439.19 0.5K
11:01 439.20 439.33 439.20 439.33 16.9K
11:02 439.30 439.30 439.30 439.30 0.5K
11:04 439.20 439.20 439.20 439.20 10.0K
11:07 439.32 439.32 439.32 439.32 0.3K
11:08 439.20 439.20 439.20 439.20 2.3K
11:12 439.29 439.29 439.29 439.29 0.2K
11:16 439.29 439.29 439.29 439.29 1.1K
11:19 439.29 439.29 439.29 439.29 2.9K
11:21 439.29 439.29 439.29 439.29 0.4K
11:25 439.28 439.28 439.20 439.20 1.1K
11:26 439.28 439.28 439.28 439.28 0.9K
11:27 438.50 438.50 438.50 438.50 0.0K
11:34 439.28 439.28 439.28 439.28 0.3K
11:35 439.28 439.28 439.28 439.28 0.6K
11:38 440.00 440.00 440.00 440.00 0.0K
11:40 439.47 439.47 439.47 439.47 0.8K
11:41 439.47 439.47 439.47 439.47 0.1K
11:48 439.52 439.52 439.52 439.52 3.0K
11:53 440.50 440.50 440.50 440.50 10.5K
11:55 440.62 440.62 440.41 440.41 11.7K
11:56 440.88 440.88 440.88 440.88 0.0K
11:57 440.41 440.41 440.41 440.41 1.6K
11:58 440.41 440.41 440.41 440.41 1.7K
12:01 440.91 442.00 440.91 442.00 1.6K
12:05 441.03 441.03 441.03 441.03 0.9K
12:12 441.27 441.27 441.27 441.27 1.5K
12:13 441.19 441.19 441.19 441.19 0.2K
12:14 441.19 441.19 441.19 441.19 0.6K
12:15 440.50 440.50 440.50 440.50 0.0K
12:17 440.53 440.53 440.53 440.53 4.5K
12:19 440.52 440.52 440.43 440.43 2.7K
12:29 441.50 441.50 441.50 441.50 0.2K
12:30 441.26 441.26 441.26 441.26 22.5K
12:32 441.20 441.20 441.20 441.20 1.0K
12:33 441.25 441.25 441.25 441.25 0.3K
12:35 441.21 441.21 441.21 441.21 0.5K
12:36 441.16 441.16 441.16 441.16 0.1K
12:39 441.16 441.16 441.16 441.16 1.1K
12:40 441.27 441.27 441.27 441.27 0.6K
12:46 441.25 441.25 441.25 441.25 0.3K
12:49 440.50 440.50 440.50 440.50 0.2K
12:51 440.52 440.52 440.52 440.52 0.5K
12:56 440.45 440.45 440.45 440.45 0.2K
13:01 440.45 440.45 440.45 440.45 0.2K
13:05 440.46 440.46 440.46 440.46 1.6K
13:07 441.00 441.00 441.00 441.00 0.2K
13:10 440.00 440.00 440.00 440.00 0.3K
13:14 439.72 439.72 439.72 439.72 0.4K
13:16 439.74 439.74 439.72 439.72 2.7K
13:17 439.76 439.76 439.76 439.76 2.1K
13:18 439.73 439.73 439.73 439.73 4.5K
13:19 439.00 439.00 439.00 439.00 0.2K
13:25 439.76 439.76 439.76 439.76 0.7K
13:27 439.76 439.76 439.76 439.76 1.0K
13:29 439.73 439.76 439.73 439.76 3.8K
13:34 439.73 439.73 439.73 439.73 0.2K
13:36 439.74 439.74 439.74 439.74 2.0K
13:37 439.73 439.73 439.73 439.73 0.5K
13:46 440.50 440.50 440.50 440.50 0.0K
13:48 439.72 440.00 439.72 440.00 15.2K
13:51 439.72 439.72 439.72 439.72 0.3K
13:54 439.72 439.72 439.72 439.72 1.3K
13:55 439.84 439.84 439.84 439.84 0.5K
13:57 439.83 439.83 439.83 439.83 1.1K
14:00 439.74 439.74 439.74 439.74 1.4K
14:03 440.50 440.50 439.83 439.83 1.1K
14:08 439.73 439.73 439.73 439.73 3.4K
14:10 439.82 439.82 439.82 439.82 0.3K
14:14 439.82 439.82 439.82 439.82 5.6K
14:22 439.00 439.00 439.00 439.00 0.0K
14:23 439.82 439.82 439.82 439.82 0.1K
14:25 439.74 439.74 439.74 439.74 0.6K
14:29 440.50 440.50 440.50 440.50 0.0K
14:30 439.50 440.50 439.50 440.50 4.1K
14:32 438.00 438.00 438.00 438.00 13.4K
14:33 437.91 437.91 437.91 437.91 0.9K
14:34 438.50 439.00 438.50 439.00 0.7K
14:37 437.50 437.50 436.59 436.95 10.4K
14:38 435.50 436.33 435.50 436.33 1.2K
14:41 435.50 436.00 435.50 435.50 7.2K
14:42 436.00 436.00 436.00 436.00 3.2K
14:43 435.50 435.50 435.50 435.50 7.5K
14:44 435.00 436.00 435.00 436.00 3.5K
14:48 435.73 435.73 435.73 435.73 0.5K
14:49 435.73 435.73 435.73 435.73 0.2K
14:51 435.73 435.82 435.73 435.82 1.1K
14:53 436.50 436.50 436.50 436.50 2.8K
14:59 435.00 435.00 435.00 435.00 6.0K
15:00 434.21 434.78 434.21 434.78 17.2K
15:05 435.64 435.64 435.64 435.64 5.7K
15:09 436.07 436.07 436.07 436.07 10.0K
15:12 435.00 435.00 435.00 435.00 3.3K
15:16 434.93 434.93 434.50 434.50 0.4K
15:17 434.33 434.33 434.33 434.33 0.3K
15:21 434.91 434.91 434.61 434.61 11.6K
15:23 434.95 434.95 434.95 434.95 2.3K
15:28 434.55 434.55 434.55 434.55 1.1K
15:30 434.82 434.82 434.73 434.73 0.8K
15:32 435.50 435.50 435.50 435.50 2.0K
15:33 434.62 434.62 434.62 434.62 5.3K
15:34 434.62 434.62 434.62 434.62 2.3K
15:43 434.00 434.00 433.50 433.50 9.2K
15:44 433.50 433.50 433.50 433.50 4.6K
15:46 433.50 433.50 433.50 433.50 2.1K
15:47 433.50 433.50 433.00 433.00 8.2K
15:48 433.00 433.00 433.00 433.00 2.4K
15:51 433.63 433.63 433.63 433.63 5.0K
15:52 433.81 433.81 433.81 433.81 2.5K
15:53 433.81 433.81 433.81 433.81 1.1K
15:54 433.81 433.81 433.81 433.81 2.3K
16:01 433.64 433.64 433.64 433.64 2.3K
16:07 433.56 433.56 433.56 433.56 109.2K
16:10 433.56 433.56 433.35 433.35 1.1K
16:15 433.36 434.49 433.36 434.49 0.1K
16:17 433.58 433.58 433.55 433.55 2.7K
16:21 433.81 433.81 433.81 433.81 2.1K
16:22 433.59 433.59 433.59 433.59 0.1K
16:25 433.82 433.82 433.82 433.82 0.2K
16:26 433.59 433.59 433.59 433.59 0.3K
16:35 433.50 433.50 433.50 433.50 45.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし