Allianz Technology Trust PLC (ATT)

ATT
🏛️ イギリス →
512.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 428.96 428.96 426.75 428.65 4.4K
08:01 427.09 427.09 427.09 427.09 3.7K
08:02 426.91 426.91 426.91 426.91 0.5K
08:04 431.00 431.00 431.00 431.00 0.0K
08:05 428.26 428.26 423.50 423.99 125.4K
08:06 423.80 424.69 423.80 424.69 8.8K
08:07 425.85 425.85 425.85 425.85 0.0K
08:08 425.81 425.81 425.81 425.81 0.7K
08:15 425.00 425.00 425.00 425.00 1.0K
08:16 424.50 425.50 424.50 425.50 11.9K
08:17 425.00 425.00 424.50 424.50 9.8K
08:18 424.50 424.50 424.50 424.50 0.7K
08:19 424.50 424.50 424.50 424.50 2.4K
08:21 424.00 424.00 424.00 424.00 3.1K
08:22 424.00 424.00 424.00 424.00 0.5K
08:24 424.07 424.07 424.07 424.07 2.5K
08:25 425.00 425.00 424.25 424.25 1.1K
08:27 424.00 424.00 424.00 424.00 7.0K
08:29 424.00 424.00 424.00 424.00 0.1K
08:32 424.35 424.35 424.35 424.35 0.0K
08:40 424.38 424.38 424.38 424.38 1.7K
08:41 424.50 424.50 424.50 424.50 1.0K
08:42 424.19 424.19 424.19 424.19 1.0K
08:45 424.19 424.19 424.19 424.19 3.2K
08:46 424.25 424.25 424.25 424.25 1.5K
08:47 424.00 424.00 423.50 423.50 6.4K
08:52 423.75 423.75 423.50 423.50 7.9K
08:55 423.49 423.49 423.49 423.49 0.5K
08:56 423.00 423.00 421.47 421.47 14.5K
08:59 423.00 423.00 423.00 423.00 3.0K
09:00 423.19 423.24 423.19 423.19 1.4K
09:02 423.50 423.50 423.50 423.50 3.1K
09:03 423.27 423.27 423.27 423.27 2.4K
09:06 424.43 424.43 424.43 424.43 0.0K
09:07 423.59 423.71 423.59 423.71 0.2K
09:09 424.50 424.50 424.50 424.50 0.2K
09:10 424.60 424.60 424.50 424.50 1.9K
09:12 424.47 424.47 424.47 424.47 1.2K
09:13 424.60 424.60 424.60 424.60 2.1K
09:20 424.50 424.50 424.50 424.50 0.5K
09:22 424.00 424.00 424.00 424.00 0.3K
09:25 423.90 423.90 423.90 423.90 0.3K
09:26 423.90 423.97 423.90 423.97 1.1K
09:27 423.97 423.97 423.97 423.97 3.0K
09:31 424.00 424.00 424.00 424.00 0.1K
09:32 423.96 423.96 423.96 423.96 0.6K
09:34 423.96 423.96 423.96 423.96 0.0K
09:35 423.91 423.91 423.91 423.91 3.9K
09:37 424.00 424.00 422.50 422.50 8.6K
09:39 422.68 422.68 422.68 422.68 0.1K
09:41 422.68 422.68 422.68 422.68 2.4K
09:45 422.68 422.68 422.68 422.68 0.2K
09:46 422.63 422.63 422.63 422.63 0.4K
09:48 423.50 423.50 423.50 423.50 1.5K
09:50 423.66 423.66 423.66 423.66 1.0K
09:51 423.50 423.50 423.50 423.50 1.9K
09:55 423.65 423.65 423.65 423.65 0.3K
09:58 423.92 423.92 423.92 423.92 13.9K
10:04 423.92 423.92 423.50 423.50 4.2K
10:05 423.95 423.95 423.95 423.95 0.0K
10:06 423.45 423.45 423.45 423.45 1.0K
10:08 423.41 423.41 423.41 423.41 1.3K
10:12 423.00 423.00 423.00 423.00 2.0K
10:15 423.38 423.38 423.38 423.38 1.1K
10:21 423.41 423.41 423.41 423.41 3.5K
10:24 423.95 423.95 423.95 423.95 0.0K
10:27 423.27 423.27 423.27 423.27 35.4K
10:28 423.41 423.41 423.41 423.41 0.1K
10:30 423.42 423.42 423.41 423.41 2.6K
10:31 423.41 423.41 423.41 423.41 4.7K
10:39 423.72 423.72 423.72 423.72 18.3K
10:42 423.70 423.70 423.70 423.70 7.9K
10:44 423.72 423.72 423.72 423.72 1.0K
10:46 424.00 424.72 424.00 424.72 6.3K
10:48 424.54 424.54 424.54 424.54 3.6K
10:56 424.53 424.53 424.53 424.53 1.9K
10:57 424.53 424.53 424.53 424.53 1.3K
11:00 424.15 424.15 424.15 424.15 0.2K
11:03 424.53 424.53 424.53 424.53 0.0K
11:09 423.50 423.50 423.50 423.50 3.8K
11:12 424.50 424.50 424.50 424.50 2.7K
11:15 424.86 424.86 424.86 424.86 2.6K
11:17 425.26 425.26 425.26 425.26 5.3K
11:18 424.86 424.86 424.86 424.86 2.0K
11:21 424.50 424.50 424.50 424.50 0.7K
11:22 424.70 424.70 424.70 424.70 0.2K
11:26 424.50 424.50 424.50 424.50 2.8K
11:29 425.00 425.00 425.00 425.00 0.0K
11:34 424.00 424.00 423.00 423.00 1.0K
11:35 423.50 423.50 423.50 423.50 0.4K
11:36 424.01 424.01 424.01 424.01 0.8K
11:37 424.07 424.07 424.07 424.07 0.3K
11:39 424.01 424.01 424.01 424.01 1.1K
11:40 423.85 423.85 423.85 423.85 0.5K
11:42 423.30 423.30 423.30 423.30 1.0K
11:44 423.00 423.00 423.00 423.00 0.6K
11:45 422.68 422.68 422.68 422.68 1.2K
11:49 423.50 424.00 423.30 423.30 2.1K
11:52 423.98 423.98 423.30 423.30 19.0K
11:56 423.53 423.53 423.53 423.53 101.2K
12:06 423.00 423.00 423.00 423.00 3.1K
12:10 423.50 423.50 423.50 423.50 1.9K
12:11 423.52 423.52 423.52 423.52 0.7K
12:14 423.88 423.88 423.88 423.88 3.5K
12:16 423.52 423.52 423.47 423.52 3.0K
12:17 423.00 423.00 423.00 423.00 1.9K
12:18 423.50 423.50 423.50 423.50 8.5K
12:19 422.50 423.00 422.50 423.00 0.5K
12:20 422.47 422.47 422.47 422.47 11.8K
12:24 422.52 422.52 422.47 422.47 29.5K
12:25 422.00 422.00 422.00 422.00 0.3K
12:27 422.00 422.00 422.00 422.00 6.5K
12:29 421.98 421.98 421.98 421.98 0.1K
12:31 421.98 421.98 421.98 421.98 135.2K
12:32 421.98 421.98 421.98 421.98 2.8K
12:33 422.00 422.00 422.00 422.00 0.0K
12:34 421.43 421.43 421.43 421.43 0.6K
12:36 421.68 422.00 421.38 422.00 15.3K
12:39 422.50 422.50 422.50 422.50 0.0K
12:41 422.23 422.23 422.23 422.23 1.0K
12:42 422.23 422.23 422.23 422.23 0.4K
12:52 422.65 422.65 422.65 422.65 0.4K
12:53 422.00 422.00 422.00 422.00 0.7K
12:55 422.65 422.65 422.65 422.65 1.5K
12:56 422.49 422.50 422.49 422.50 8.2K
13:00 423.00 423.00 423.00 423.00 2.1K
13:01 422.73 424.00 422.73 424.00 16.7K
13:05 423.50 423.50 423.50 423.50 0.5K
13:08 423.50 423.50 423.50 423.50 0.2K
13:16 423.00 423.00 423.00 423.00 0.4K
13:17 423.00 423.14 423.00 423.14 3.3K
13:18 423.47 423.47 423.47 423.47 3.5K
13:19 422.50 422.50 422.50 422.50 74.6K
13:21 422.50 422.50 422.00 422.00 19.5K
13:24 422.50 423.00 422.50 423.00 72.3K
13:25 423.25 423.25 423.25 423.25 0.7K
13:26 423.28 423.50 423.28 423.50 0.8K
13:27 423.28 423.28 423.00 423.00 1.3K
13:31 422.35 422.35 422.35 422.35 0.1K
13:32 422.57 422.57 422.57 422.57 4.7K
13:34 422.00 422.75 422.00 422.75 13.0K
13:35 422.75 422.75 422.75 422.75 0.5K
13:36 423.00 423.00 423.00 423.00 3.2K
13:38 422.75 422.75 422.75 422.75 0.2K
13:39 422.78 422.78 422.78 422.78 1.0K
13:41 422.78 422.78 422.78 422.78 0.7K
13:42 422.75 422.75 422.75 422.75 1.3K
13:45 422.78 422.78 422.78 422.78 0.1K
13:46 422.50 423.00 422.25 422.25 5.0K
13:47 423.00 423.00 423.00 423.00 0.0K
13:48 422.25 422.25 422.25 422.25 0.8K
13:56 422.55 422.55 422.55 422.55 0.6K
13:59 422.77 422.77 422.77 422.77 0.0K
14:03 422.50 422.50 422.50 422.50 2.2K
14:05 422.55 423.00 422.51 422.51 8.5K
14:09 422.50 422.50 422.50 422.50 7.0K
14:16 422.51 422.51 422.51 422.51 8.1K
14:27 422.54 422.54 422.00 422.00 0.8K
14:31 422.51 422.51 422.51 422.51 2.4K
14:35 423.00 423.00 422.50 422.80 16.5K
14:37 422.32 422.32 422.32 422.32 5.9K
14:38 421.50 421.50 421.50 421.50 1.8K
14:40 420.77 420.77 420.50 420.51 7.8K
14:41 421.00 421.00 421.00 421.00 0.0K
14:42 421.50 421.50 421.50 421.50 3.5K
14:43 421.52 421.52 421.52 421.52 0.2K
14:44 421.50 421.50 421.50 421.50 0.7K
14:45 422.00 422.00 422.00 422.00 3.2K
14:50 423.00 423.00 423.00 423.00 3.9K
14:52 424.50 424.50 424.50 424.50 0.0K
14:54 422.00 422.00 422.00 422.00 1.0K
14:55 422.50 422.50 422.50 422.50 0.6K
14:56 422.00 422.00 422.00 422.00 0.0K
14:57 422.79 422.79 422.79 422.79 2.4K
14:59 423.00 423.00 423.00 423.00 0.6K
15:00 423.50 423.50 423.50 423.50 3.8K
15:01 423.50 423.50 423.50 423.50 1.4K
15:02 423.22 423.50 423.22 423.50 4.5K
15:03 423.50 423.50 423.22 423.22 10.4K
15:04 423.22 423.22 423.22 423.22 0.8K
15:05 423.00 423.41 423.00 423.41 2.0K
15:06 423.00 423.00 423.00 423.00 7.6K
15:15 421.00 421.82 421.00 421.82 26.5K
15:16 421.74 421.74 421.74 421.74 0.7K
15:17 420.50 420.50 420.00 420.00 8.0K
15:18 419.80 419.80 419.80 419.80 5.5K
15:19 419.80 420.03 419.80 420.03 0.2K
15:21 419.53 419.53 419.53 419.53 2.7K
15:24 420.00 420.50 420.00 420.41 13.0K
15:26 420.34 420.50 420.34 420.50 2.7K
15:28 420.27 420.27 420.27 420.27 0.0K
15:29 420.27 420.27 420.27 420.27 0.2K
15:30 420.26 420.26 420.26 420.26 2.4K
15:32 420.27 420.27 420.00 420.00 10.3K
15:35 420.50 420.50 420.50 420.50 23.0K
15:36 420.28 421.00 420.28 421.00 9.1K
15:37 421.50 421.50 421.50 421.50 0.2K
15:38 421.68 421.68 421.68 421.68 1.2K
15:40 421.29 421.29 421.29 421.29 2.0K
15:41 421.75 421.75 421.26 421.26 1.0K
15:46 422.50 422.50 422.50 422.50 10.2K
15:48 422.73 422.73 422.73 422.73 1.5K
15:49 422.75 422.75 422.50 422.50 5.2K
15:50 422.76 422.76 422.76 422.76 0.1K
15:51 422.76 422.76 422.76 422.76 2.0K
15:52 422.50 422.50 422.50 422.50 2.0K
15:53 422.50 422.50 422.50 422.50 0.0K
15:57 421.00 421.00 420.00 420.00 3.2K
15:58 420.00 422.02 420.00 422.02 26.1K
16:02 422.02 422.02 421.50 421.50 5.7K
16:05 421.76 421.76 420.50 420.50 3.1K
16:06 419.50 419.50 419.50 419.50 0.4K
16:07 419.50 419.50 419.50 419.50 2.6K
16:08 419.00 419.00 419.00 419.00 3.4K
16:10 419.50 419.50 419.50 419.50 1.7K
16:11 419.50 420.00 419.50 420.00 0.0K
16:13 419.50 419.50 419.50 419.50 2.9K
16:14 419.50 419.50 419.50 419.50 0.6K
16:15 419.50 419.50 419.50 419.50 1.0K
16:17 420.01 420.01 420.01 420.01 1.0K
16:19 420.02 420.02 420.02 420.02 1.0K
16:27 420.25 420.25 420.25 420.25 0.8K
16:28 420.50 420.50 420.50 420.50 0.0K
16:29 421.00 421.00 421.00 421.00 0.0K
16:35 419.50 419.50 419.50 419.50 284.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし