25.02
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 26.25 | 26.45 | 25.87 | 26.29 | 0.4M |
| 2024-12-30 | 25.91 | 26.01 | 25.55 | 25.89 | 0.2M |
| 2024-12-27 | 25.70 | 25.90 | 25.42 | 25.89 | 0.2M |
| 2024-12-26 | 25.56 | 25.79 | 25.42 | 25.69 | 0.1M |
| 2024-12-24 | 25.29 | 25.57 | 25.00 | 25.55 | 0.1M |
| 2024-12-23 | 25.52 | 26.03 | 25.18 | 25.35 | 0.3M |
| 2024-12-20 | 25.84 | 26.21 | 25.56 | 25.68 | 0.2M |
| 2024-12-19 | 25.69 | 26.20 | 25.69 | 25.92 | 0.2M |
| 2024-12-18 | 26.08 | 26.44 | 25.50 | 25.72 | 0.1M |
| 2024-12-17 | 25.75 | 26.12 | 25.28 | 26.04 | 0.2M |
| 2024-12-16 | 26.05 | 26.66 | 25.72 | 25.92 | 0.3M |
| 2024-12-13 | 26.28 | 26.89 | 26.02 | 26.66 | 0.4M |
| 2024-12-12 | 26.10 | 26.25 | 25.71 | 26.21 | 0.3M |
| 2024-12-11 | 25.90 | 26.40 | 25.66 | 26.03 | 0.3M |
| 2024-12-10 | 26.00 | 26.21 | 25.50 | 25.67 | 0.3M |
| 2024-12-09 | 26.72 | 26.91 | 25.71 | 25.89 | 0.3M |
| 2024-12-06 | 27.35 | 27.39 | 26.42 | 26.47 | 0.3M |
| 2024-12-05 | 27.02 | 27.52 | 26.78 | 27.27 | 0.2M |
| 2024-12-04 | 27.60 | 27.60 | 26.76 | 27.02 | 0.3M |
| 2024-12-03 | 27.70 | 27.97 | 27.50 | 27.61 | 0.2M |
| 2024-12-02 | 28.01 | 28.16 | 27.51 | 27.80 | 0.2M |
| 2024-11-29 | 27.96 | 28.53 | 27.96 | 28.23 | 0.1M |
| 2024-11-27 | 28.35 | 29.44 | 27.90 | 27.96 | 0.7M |
| 2024-11-26 | 28.58 | 28.58 | 27.97 | 28.17 | 0.4M |
| 2024-11-25 | 28.53 | 28.93 | 28.43 | 28.58 | 0.3M |
| 2024-11-22 | 27.80 | 28.68 | 27.80 | 28.49 | 0.5M |
| 2024-11-21 | 27.63 | 28.05 | 27.50 | 27.88 | 0.4M |
| 2024-11-20 | 27.55 | 27.75 | 27.46 | 27.66 | 0.2M |
| 2024-11-19 | 26.90 | 27.80 | 26.78 | 27.61 | 0.4M |
| 2024-11-18 | 26.66 | 27.00 | 26.54 | 26.85 | 0.3M |
| 2024-11-15 | 27.28 | 27.66 | 26.66 | 26.79 | 0.4M |
| 2024-11-14 | 26.86 | 27.26 | 26.62 | 27.06 | 0.5M |
| 2024-11-13 | 25.50 | 26.61 | 25.44 | 26.61 | 0.6M |
| 2024-11-12 | 26.05 | 26.22 | 25.60 | 25.64 | 0.2M |
| 2024-11-11 | 25.81 | 26.27 | 25.58 | 26.17 | 0.4M |
| 2024-11-08 | 26.34 | 26.59 | 25.42 | 25.68 | 0.4M |
| 2024-11-07 | 26.88 | 27.46 | 26.58 | 26.81 | 0.7M |
| 2024-11-06 | 27.10 | 27.80 | 26.81 | 27.59 | 0.8M |
| 2024-11-05 | 26.67 | 26.87 | 26.54 | 26.72 | 0.7M |
| 2024-11-04 | 26.50 | 26.70 | 26.38 | 26.46 | 0.4M |
| 2024-11-01 | 26.39 | 26.67 | 26.16 | 26.37 | 0.5M |
| 2024-10-31 | 25.81 | 26.28 | 25.75 | 26.17 | 0.3M |
| 2024-10-30 | 25.59 | 26.19 | 25.52 | 25.63 | 0.3M |
| 2024-10-29 | 25.75 | 25.80 | 25.50 | 25.61 | 0.3M |
| 2024-10-28 | 25.30 | 25.54 | 24.48 | 25.50 | 0.6M |
| 2024-10-25 | 25.50 | 25.84 | 25.42 | 25.63 | 0.3M |
| 2024-10-24 | 25.09 | 25.50 | 24.99 | 25.50 | 0.2M |
| 2024-10-23 | 25.18 | 25.18 | 24.80 | 25.09 | 0.2M |
| 2024-10-22 | 25.20 | 25.20 | 24.90 | 24.99 | 0.1M |
| 2024-10-21 | 25.25 | 25.25 | 25.00 | 25.05 | 0.2M |
| 2024-10-18 | 25.02 | 25.25 | 24.79 | 25.10 | 0.1M |
| 2024-10-17 | 24.98 | 25.08 | 24.74 | 24.97 | 0.1M |
| 2024-10-16 | 24.87 | 24.99 | 24.70 | 24.94 | 0.1M |
| 2024-10-15 | 25.04 | 25.05 | 24.63 | 24.84 | 0.2M |
| 2024-10-14 | 25.49 | 25.49 | 24.86 | 25.04 | 0.2M |
| 2024-10-11 | 25.29 | 25.42 | 25.16 | 25.27 | 0.2M |
| 2024-10-10 | 25.21 | 25.38 | 25.15 | 25.24 | 0.2M |
| 2024-10-09 | 25.01 | 25.26 | 24.80 | 25.25 | 0.2M |
| 2024-10-08 | 25.40 | 25.40 | 24.73 | 25.14 | 0.2M |
| 2024-10-07 | 25.50 | 26.00 | 25.30 | 25.40 | 0.4M |
| 2024-10-04 | 25.40 | 25.40 | 25.16 | 25.32 | 0.1M |
| 2024-10-03 | 25.20 | 25.33 | 25.07 | 25.13 | 0.1M |
| 2024-10-02 | 25.17 | 25.49 | 25.01 | 25.16 | 0.2M |
| 2024-10-01 | 25.05 | 25.35 | 24.83 | 25.19 | 0.3M |
| 2024-09-30 | 24.95 | 25.27 | 24.95 | 25.00 | 0.1M |
| 2024-09-27 | 24.75 | 25.13 | 24.61 | 24.94 | 0.2M |
| 2024-09-26 | 24.63 | 24.69 | 24.46 | 24.58 | 0.1M |
| 2024-09-25 | 24.59 | 24.60 | 24.32 | 24.50 | 0.1M |
| 2024-09-24 | 24.37 | 24.90 | 24.30 | 24.56 | 0.3M |
| 2024-09-23 | 24.30 | 24.45 | 24.02 | 24.19 | 0.1M |
| 2024-09-20 | 23.90 | 24.33 | 23.72 | 24.30 | 0.3M |
| 2024-09-19 | 24.30 | 24.30 | 23.70 | 23.73 | 0.3M |
| 2024-09-18 | 23.56 | 24.00 | 23.51 | 23.96 | 0.3M |
| 2024-09-17 | 23.70 | 23.80 | 23.44 | 23.53 | 0.2M |
| 2024-09-16 | 23.50 | 23.80 | 23.42 | 23.57 | 0.2M |
| 2024-09-13 | 23.29 | 23.63 | 23.22 | 23.47 | 0.2M |
| 2024-09-12 | 23.26 | 23.52 | 23.06 | 23.25 | 0.1M |
| 2024-09-11 | 22.92 | 23.29 | 22.79 | 23.09 | 0.2M |
| 2024-09-10 | 22.83 | 23.00 | 22.70 | 23.00 | 0.1M |
| 2024-09-09 | 23.00 | 23.08 | 22.76 | 22.84 | 0.1M |
| 2024-09-06 | 22.70 | 23.01 | 22.39 | 22.97 | 0.7M |
| 2024-09-05 | 23.02 | 23.08 | 22.75 | 22.83 | 0.2M |
| 2024-09-04 | 23.13 | 23.30 | 22.90 | 23.01 | 0.2M |
| 2024-09-03 | 23.96 | 23.96 | 23.25 | 23.30 | 0.3M |
| 2024-08-30 | 23.89 | 24.05 | 23.70 | 23.92 | 0.1M |
| 2024-08-29 | 24.08 | 24.28 | 23.80 | 23.92 | 0.2M |
| 2024-08-28 | 24.08 | 24.08 | 23.70 | 23.92 | 0.1M |
| 2024-08-27 | 24.10 | 24.21 | 23.77 | 24.08 | 0.1M |
| 2024-08-26 | 24.17 | 24.48 | 23.89 | 23.97 | 0.2M |
| 2024-08-23 | 23.92 | 24.21 | 23.86 | 24.05 | 0.2M |
| 2024-08-22 | 23.98 | 23.99 | 23.56 | 23.87 | 0.2M |
| 2024-08-21 | 23.49 | 24.05 | 23.49 | 23.88 | 0.2M |
| 2024-08-20 | 23.75 | 23.84 | 23.30 | 23.41 | 0.2M |
| 2024-08-19 | 23.88 | 24.21 | 23.81 | 23.85 | 0.2M |
| 2024-08-16 | 23.57 | 24.21 | 23.50 | 23.94 | 0.3M |
| 2024-08-15 | 23.28 | 23.89 | 23.21 | 23.56 | 0.4M |
| 2024-08-14 | 23.31 | 23.31 | 22.83 | 23.20 | 0.3M |
| 2024-08-13 | 22.57 | 23.26 | 22.45 | 23.26 | 0.4M |
| 2024-08-12 | 22.73 | 22.95 | 22.41 | 22.57 | 0.3M |
| 2024-08-09 | 22.78 | 22.99 | 22.68 | 22.80 | 0.2M |
| 2024-08-08 | 22.41 | 22.95 | 22.40 | 22.80 | 0.4M |
| 2024-08-07 | 22.68 | 22.93 | 22.18 | 22.60 | 0.5M |
| 2024-08-06 | 23.32 | 23.70 | 23.13 | 23.32 | 0.9M |
| 2024-08-05 | 23.07 | 23.40 | 22.50 | 23.02 | 0.8M |
| 2024-08-02 | 24.75 | 24.77 | 23.64 | 23.87 | 0.6M |
| 2024-08-01 | 24.85 | 25.17 | 24.55 | 24.75 | 0.2M |
| 2024-07-31 | 24.75 | 24.88 | 24.60 | 24.80 | 0.3M |
| 2024-07-30 | 24.50 | 24.65 | 24.12 | 24.45 | 0.3M |
| 2024-07-29 | 25.00 | 25.00 | 23.56 | 24.65 | 0.9M |
| 2024-07-26 | 25.40 | 25.99 | 25.40 | 25.79 | 0.3M |
| 2024-07-25 | 26.20 | 26.21 | 25.11 | 25.42 | 0.4M |
| 2024-07-24 | 25.75 | 26.13 | 25.72 | 25.89 | 0.3M |
| 2024-07-23 | 25.60 | 25.81 | 25.29 | 25.64 | 0.2M |
| 2024-07-22 | 25.75 | 26.00 | 25.52 | 25.54 | 0.3M |
| 2024-07-19 | 25.57 | 25.70 | 25.41 | 25.51 | 0.2M |
| 2024-07-18 | 25.35 | 25.69 | 25.30 | 25.44 | 0.3M |
| 2024-07-17 | 25.21 | 25.59 | 25.20 | 25.30 | 0.3M |
| 2024-07-16 | 25.01 | 25.29 | 24.75 | 25.22 | 0.2M |
| 2024-07-15 | 25.01 | 25.18 | 24.91 | 24.99 | 0.3M |
| 2024-07-12 | 24.91 | 25.01 | 24.79 | 25.00 | 0.1M |
| 2024-07-11 | 25.01 | 25.03 | 24.73 | 24.94 | 0.2M |
| 2024-07-10 | 24.57 | 24.81 | 24.57 | 24.79 | 0.2M |
| 2024-07-09 | 24.77 | 25.35 | 24.51 | 24.57 | 0.3M |
| 2024-07-08 | 25.28 | 25.44 | 24.35 | 24.68 | 0.5M |
| 2024-07-05 | 25.00 | 25.39 | 24.63 | 25.28 | 0.4M |
| 2024-07-03 | 25.17 | 25.44 | 24.88 | 25.00 | 0.2M |
| 2024-07-02 | 25.34 | 25.74 | 24.80 | 25.17 | 0.3M |
| 2024-07-01 | 24.69 | 25.75 | 24.62 | 25.34 | 0.6M |
| 2024-06-28 | 24.15 | 24.74 | 24.15 | 24.46 | 0.3M |
| 2024-06-27 | 24.32 | 24.40 | 24.01 | 24.19 | 0.2M |
| 2024-06-26 | 24.17 | 24.35 | 23.85 | 24.22 | 0.3M |
| 2024-06-25 | 24.08 | 24.20 | 23.96 | 24.09 | 0.2M |
| 2024-06-24 | 23.74 | 24.29 | 23.67 | 24.01 | 0.2M |
| 2024-06-21 | 24.05 | 24.20 | 23.80 | 23.80 | 0.5M |
| 2024-06-20 | 24.06 | 24.20 | 23.91 | 24.13 | 0.3M |
| 2024-06-18 | 23.66 | 24.25 | 23.57 | 23.96 | 0.3M |
| 2024-06-17 | 23.40 | 24.46 | 23.40 | 23.49 | 0.6M |
| 2024-06-14 | 23.63 | 23.73 | 23.43 | 23.50 | 0.2M |
| 2024-06-13 | 23.81 | 24.02 | 23.51 | 23.74 | 0.2M |
| 2024-06-12 | 24.32 | 24.45 | 23.83 | 23.93 | 0.4M |
| 2024-06-11 | 24.82 | 24.82 | 23.73 | 24.05 | 0.5M |
| 2024-06-10 | 24.61 | 25.15 | 24.55 | 24.82 | 0.5M |
| 2024-06-07 | 24.33 | 24.74 | 24.20 | 24.59 | 0.3M |
| 2024-06-06 | 23.35 | 24.55 | 23.35 | 24.33 | 0.4M |
| 2024-06-05 | 23.64 | 23.87 | 23.17 | 23.28 | 0.5M |
| 2024-06-04 | 25.01 | 25.01 | 23.44 | 23.60 | 0.6M |
| 2024-06-03 | 24.79 | 25.53 | 24.78 | 24.91 | 0.6M |
| 2024-05-31 | 24.00 | 24.85 | 23.96 | 24.64 | 0.9M |
| 2024-05-30 | 23.35 | 23.99 | 23.35 | 23.86 | 0.3M |
| 2024-05-29 | 24.00 | 24.00 | 22.84 | 23.41 | 0.5M |
| 2024-05-28 | 23.20 | 24.00 | 23.19 | 23.98 | 0.7M |
| 2024-05-24 | 23.25 | 23.55 | 23.21 | 23.31 | 0.3M |
| 2024-05-23 | 23.08 | 23.36 | 22.54 | 23.06 | 0.4M |
| 2024-05-22 | 23.10 | 23.30 | 22.82 | 23.16 | 0.2M |
| 2024-05-21 | 23.21 | 23.41 | 23.02 | 23.02 | 0.4M |
| 2024-05-20 | 22.81 | 23.19 | 22.81 | 23.06 | 0.3M |
| 2024-05-17 | 22.68 | 22.94 | 22.68 | 22.82 | 0.2M |
| 2024-05-16 | 22.92 | 23.05 | 22.65 | 22.74 | 0.3M |
| 2024-05-15 | 22.66 | 23.15 | 22.46 | 22.81 | 0.7M |
| 2024-05-14 | 22.15 | 22.55 | 22.08 | 22.55 | 0.3M |
| 2024-05-13 | 22.48 | 22.77 | 22.25 | 22.27 | 0.4M |
| 2024-05-10 | 22.66 | 22.74 | 21.95 | 22.26 | 0.4M |
| 2024-05-09 | 22.36 | 22.79 | 22.36 | 22.64 | 0.6M |
| 2024-05-08 | 22.49 | 22.53 | 22.02 | 22.45 | 0.4M |
| 2024-05-07 | 22.97 | 23.03 | 21.84 | 22.48 | 0.9M |
| 2024-05-06 | 23.52 | 23.90 | 23.37 | 23.72 | 1.0M |
| 2024-05-03 | 23.06 | 23.41 | 22.81 | 23.25 | 0.7M |
| 2024-05-02 | 22.66 | 23.20 | 22.64 | 22.87 | 0.6M |
| 2024-05-01 | 22.63 | 23.02 | 22.40 | 22.61 | 0.7M |
| 2024-04-30 | 22.50 | 22.69 | 22.16 | 22.43 | 0.5M |
| 2024-04-29 | 21.76 | 23.69 | 21.55 | 22.21 | 2.0M |
| 2024-04-26 | 21.60 | 21.60 | 21.11 | 21.15 | 0.6M |
| 2024-04-25 | 21.19 | 21.60 | 21.10 | 21.50 | 0.4M |
| 2024-04-24 | 21.12 | 21.23 | 21.02 | 21.18 | 0.2M |
| 2024-04-23 | 21.22 | 21.23 | 21.06 | 21.19 | 0.2M |
| 2024-04-22 | 21.17 | 21.21 | 21.00 | 21.20 | 0.3M |
| 2024-04-19 | 21.05 | 21.20 | 21.03 | 21.10 | 0.2M |
| 2024-04-18 | 21.19 | 21.23 | 20.91 | 21.06 | 0.2M |
| 2024-04-17 | 21.15 | 21.34 | 21.08 | 21.13 | 0.3M |
| 2024-04-16 | 20.67 | 21.07 | 20.59 | 21.01 | 0.3M |
| 2024-04-15 | 21.16 | 21.22 | 20.75 | 20.88 | 0.3M |
| 2024-04-12 | 21.12 | 21.25 | 21.03 | 21.06 | 0.3M |
| 2024-04-11 | 21.04 | 21.11 | 20.91 | 21.06 | 0.3M |
| 2024-04-10 | 20.95 | 21.08 | 20.81 | 21.00 | 0.2M |
| 2024-04-09 | 21.10 | 21.20 | 20.95 | 20.98 | 0.2M |
| 2024-04-08 | 20.92 | 21.09 | 20.87 | 21.03 | 0.3M |
| 2024-04-05 | 20.97 | 20.97 | 20.65 | 20.91 | 0.4M |
| 2024-04-04 | 20.85 | 20.89 | 20.70 | 20.83 | 0.3M |
| 2024-04-03 | 20.50 | 20.80 | 20.42 | 20.70 | 0.4M |
| 2024-04-02 | 20.20 | 20.43 | 20.16 | 20.33 | 0.4M |
| 2024-04-01 | 20.10 | 20.25 | 20.05 | 20.14 | 0.3M |
| 2024-03-28 | 20.25 | 20.40 | 20.02 | 20.05 | 0.4M |
| 2024-03-27 | 19.98 | 20.25 | 19.91 | 20.19 | 0.4M |
| 2024-03-26 | 20.00 | 20.10 | 19.81 | 19.97 | 0.3M |
| 2024-03-25 | 19.78 | 19.98 | 19.73 | 19.82 | 0.2M |
| 2024-03-22 | 19.96 | 20.06 | 19.65 | 19.71 | 0.3M |
| 2024-03-21 | 19.80 | 20.18 | 19.80 | 19.99 | 0.3M |
| 2024-03-20 | 19.77 | 20.02 | 19.67 | 19.96 | 0.3M |
| 2024-03-19 | 19.78 | 19.91 | 19.71 | 19.89 | 0.2M |
| 2024-03-18 | 19.70 | 19.76 | 19.45 | 19.71 | 0.3M |
| 2024-03-15 | 19.79 | 19.94 | 19.45 | 19.76 | 0.4M |
| 2024-03-14 | 19.37 | 19.65 | 19.28 | 19.65 | 0.4M |
| 2024-03-13 | 19.80 | 19.85 | 19.16 | 19.17 | 0.4M |
| 2024-03-12 | 20.03 | 20.03 | 19.52 | 19.61 | 0.3M |
| 2024-03-11 | 20.00 | 20.00 | 19.68 | 19.93 | 0.6M |
| 2024-03-08 | 19.85 | 19.96 | 19.76 | 19.91 | 0.3M |
| 2024-03-07 | 19.33 | 19.82 | 19.28 | 19.75 | 0.3M |
| 2024-03-06 | 19.07 | 19.32 | 19.02 | 19.28 | 0.4M |
| 2024-03-05 | 18.33 | 19.05 | 18.32 | 18.95 | 0.7M |
| 2024-03-04 | 18.84 | 18.97 | 18.39 | 18.40 | 0.6M |
| 2024-03-01 | 19.12 | 19.25 | 18.78 | 18.81 | 0.4M |
| 2024-02-29 | 19.20 | 19.25 | 18.96 | 19.00 | 0.3M |
| 2024-02-28 | 19.11 | 19.12 | 18.83 | 18.97 | 0.7M |
| 2024-02-27 | 18.89 | 19.22 | 18.88 | 18.98 | 0.4M |
| 2024-02-26 | 19.00 | 19.14 | 18.90 | 18.90 | 0.4M |
| 2024-02-23 | 19.21 | 19.25 | 18.96 | 19.00 | 0.4M |
| 2024-02-22 | 19.09 | 19.41 | 19.09 | 19.20 | 0.3M |
| 2024-02-21 | 18.99 | 19.46 | 18.99 | 19.24 | 0.6M |
| 2024-02-20 | 19.54 | 19.66 | 18.86 | 18.89 | 0.8M |
| 2024-02-16 | 19.50 | 19.62 | 19.36 | 19.44 | 0.4M |
| 2024-02-15 | 19.64 | 19.92 | 19.46 | 19.60 | 0.7M |
| 2024-02-14 | 19.96 | 19.99 | 19.66 | 19.75 | 0.7M |
| 2024-02-13 | 19.98 | 20.05 | 19.68 | 19.90 | 0.3M |
| 2024-02-12 | 19.42 | 20.06 | 19.39 | 19.98 | 0.5M |
| 2024-02-09 | 19.75 | 19.90 | 19.37 | 19.42 | 0.5M |
| 2024-02-08 | 20.04 | 20.05 | 19.74 | 19.85 | 0.5M |
| 2024-02-07 | 19.78 | 20.30 | 19.78 | 20.15 | 0.6M |
| 2024-02-06 | 20.50 | 20.55 | 19.69 | 19.84 | 0.9M |
| 2024-02-05 | 21.32 | 21.39 | 21.12 | 21.20 | 0.8M |
| 2024-02-02 | 21.35 | 21.50 | 21.16 | 21.28 | 0.7M |
| 2024-02-01 | 21.21 | 21.50 | 21.04 | 21.24 | 0.6M |
| 2024-01-31 | 21.28 | 21.48 | 20.95 | 21.01 | 0.4M |
| 2024-01-30 | 20.65 | 21.25 | 20.37 | 21.24 | 1.0M |
| 2024-01-29 | 21.56 | 21.56 | 20.00 | 20.57 | 1.7M |
| 2024-01-26 | 22.15 | 22.30 | 21.64 | 21.77 | 0.8M |
| 2024-01-25 | 22.42 | 22.42 | 22.05 | 22.15 | 0.5M |
| 2024-01-24 | 22.20 | 22.46 | 22.13 | 22.18 | 0.3M |
| 2024-01-23 | 22.12 | 22.26 | 22.01 | 22.12 | 0.3M |
| 2024-01-22 | 22.25 | 22.45 | 22.00 | 22.15 | 0.5M |
| 2024-01-19 | 22.01 | 22.50 | 21.87 | 22.10 | 0.5M |
| 2024-01-18 | 22.02 | 22.34 | 21.90 | 22.07 | 0.4M |
| 2024-01-17 | 21.70 | 22.04 | 21.66 | 21.92 | 0.4M |
| 2024-01-16 | 22.38 | 22.40 | 21.50 | 21.68 | 0.6M |
| 2024-01-12 | 22.25 | 22.38 | 22.03 | 22.17 | 0.4M |
| 2024-01-11 | 22.12 | 22.19 | 21.91 | 22.14 | 0.3M |
| 2024-01-10 | 22.00 | 22.09 | 21.47 | 21.97 | 0.5M |
| 2024-01-09 | 21.94 | 22.12 | 21.56 | 21.95 | 0.4M |
| 2024-01-08 | 21.72 | 21.72 | 21.06 | 21.55 | 0.4M |
| 2024-01-05 | 21.45 | 21.68 | 21.33 | 21.65 | 0.2M |
| 2024-01-04 | 21.57 | 22.00 | 21.28 | 21.29 | 0.4M |
| 2024-01-03 | 21.16 | 21.86 | 21.11 | 21.48 | 0.4M |
| 2024-01-02 | 21.35 | 21.46 | 21.07 | 21.16 | 0.6M |