Alliance Resource (ARLP)

ARLP
🏛️ アメリカ →
25.48
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26.50 26.50 26.50 26.50 3.9K
09:31 26.36 26.36 26.35 26.35 0.3K
09:34 26.35 26.35 26.29 26.29 2.2K
09:35 26.29 26.29 26.22 26.22 1.0K
09:39 26.33 26.33 26.31 26.31 16.3K
09:40 26.31 26.31 26.31 26.31 0.5K
09:41 26.27 26.27 26.21 26.21 8.1K
09:42 26.23 26.25 26.23 26.25 1.6K
09:44 26.23 26.34 26.23 26.29 2.7K
09:45 26.29 26.35 26.29 26.35 1.7K
09:46 26.31 26.31 26.31 26.31 0.4K
09:47 26.28 26.28 26.28 26.28 0.1K
09:48 26.25 26.25 26.25 26.25 1.5K
09:49 26.26 26.30 26.21 26.21 1.1K
09:50 26.28 26.28 26.28 26.28 0.1K
09:51 26.28 26.28 26.28 26.28 0.2K
09:53 26.30 26.30 26.30 26.30 0.9K
09:54 26.25 26.25 26.25 26.25 0.1K
09:55 26.33 26.33 26.26 26.30 0.9K
09:56 26.26 26.26 26.26 26.26 0.2K
09:57 26.30 26.30 26.30 26.30 0.5K
09:58 26.29 26.29 26.29 26.29 0.1K
09:59 26.26 26.35 26.26 26.35 1.6K
10:00 26.32 26.32 26.32 26.32 0.5K
10:01 26.32 26.32 26.29 26.29 3.5K
10:02 26.29 26.29 26.27 26.27 1.4K
10:03 26.26 26.26 26.26 26.26 0.5K
10:04 26.25 26.25 26.25 26.25 0.4K
10:05 26.22 26.22 26.22 26.22 0.4K
10:06 26.23 26.23 26.23 26.23 0.1K
10:07 26.23 26.23 26.18 26.18 2.6K
10:08 26.15 26.15 26.14 26.15 1.3K
10:09 26.20 26.20 26.19 26.19 1.0K
10:11 26.23 26.23 26.23 26.23 0.5K
10:12 26.27 26.27 26.27 26.27 0.7K
10:15 26.37 26.37 26.37 26.37 5.9K
10:16 26.28 26.30 26.26 26.27 1.8K
10:17 26.28 26.28 26.28 26.28 0.1K
10:18 26.27 26.27 26.25 26.25 1.7K
10:20 26.27 26.27 26.27 26.27 0.4K
10:21 26.33 26.33 26.33 26.33 0.2K
10:26 26.35 26.35 26.34 26.34 3.0K
10:28 26.34 26.34 26.34 26.34 0.6K
10:30 26.32 26.32 26.32 26.32 1.9K
10:36 26.24 26.24 26.24 26.24 1.1K
10:37 26.24 26.24 26.24 26.24 0.7K
10:38 26.23 26.23 26.23 26.23 0.3K
10:39 26.23 26.24 26.23 26.23 1.3K
10:40 26.23 26.32 26.23 26.32 7.7K
10:41 26.27 26.30 26.27 26.30 0.5K
10:42 26.30 26.30 26.30 26.30 0.3K
10:45 26.32 26.32 26.32 26.32 0.7K
10:47 26.40 26.40 26.40 26.40 0.3K
10:52 26.41 26.41 26.41 26.41 4.0K
10:53 26.33 26.33 26.33 26.33 0.2K
10:54 26.42 26.42 26.33 26.33 4.0K
10:56 26.33 26.33 26.33 26.33 0.5K
11:01 26.26 26.26 26.26 26.26 0.3K
11:02 26.41 26.41 26.41 26.41 0.5K
11:06 26.35 26.35 26.35 26.35 0.3K
11:11 26.41 26.41 26.41 26.41 1.0K
11:13 26.45 26.45 26.45 26.45 0.3K
11:14 26.45 26.45 26.45 26.45 0.2K
11:15 26.41 26.41 26.41 26.41 0.1K
11:16 26.41 26.41 26.41 26.41 0.4K
11:22 26.45 26.45 26.41 26.41 0.6K
11:24 26.45 26.45 26.45 26.45 0.5K
11:26 26.40 26.40 26.36 26.36 1.4K
11:27 26.40 26.40 26.40 26.40 0.2K
11:28 26.34 26.35 26.33 26.33 3.6K
11:30 26.35 26.35 26.33 26.33 0.9K
11:33 26.32 26.32 26.31 26.31 0.7K
11:35 26.29 26.29 26.26 26.26 1.3K
11:37 26.29 26.29 26.29 26.29 0.3K
11:40 26.33 26.33 26.29 26.29 1.1K
11:44 26.30 26.30 26.30 26.30 0.8K
11:52 26.32 26.32 26.32 26.32 1.6K
11:55 26.38 26.38 26.36 26.36 0.5K
11:56 26.37 26.38 26.33 26.38 2.9K
11:57 26.33 26.38 26.33 26.33 4.7K
11:58 26.29 26.32 26.28 26.28 6.9K
12:05 26.32 26.32 26.32 26.32 1.5K
12:06 26.32 26.35 26.32 26.35 1.6K
12:12 26.32 26.32 26.28 26.28 3.0K
12:13 26.29 26.29 26.29 26.29 2.4K
12:14 26.28 26.28 26.27 26.27 4.6K
12:16 26.23 26.23 26.23 26.23 0.8K
12:17 26.25 26.25 26.24 26.24 1.6K
12:18 26.24 26.24 26.23 26.23 3.3K
12:21 26.21 26.21 26.21 26.21 0.8K
12:22 26.21 26.21 26.21 26.21 0.3K
12:24 26.22 26.22 26.22 26.22 0.1K
12:25 26.22 26.22 26.22 26.22 2.2K
12:27 26.22 26.22 26.22 26.22 0.4K
12:28 26.18 26.18 26.18 26.18 0.8K
12:29 26.17 26.17 26.17 26.17 3.1K
12:30 26.12 26.12 26.12 26.12 0.5K
12:31 26.08 26.08 26.08 26.08 2.0K
12:33 26.11 26.11 26.11 26.11 0.7K
12:36 26.13 26.13 26.13 26.13 0.3K
12:37 26.15 26.15 26.13 26.13 0.2K
12:38 26.13 26.13 26.13 26.13 0.3K
12:39 26.12 26.12 26.12 26.12 0.3K
12:40 26.12 26.18 26.12 26.18 1.1K
12:41 26.19 26.19 26.19 26.19 0.1K
12:42 26.19 26.19 26.19 26.19 0.4K
12:43 26.20 26.20 26.20 26.20 0.2K
12:44 26.25 26.25 26.25 26.25 0.7K
12:46 26.23 26.23 26.23 26.23 0.3K
12:48 26.23 26.23 26.23 26.23 0.3K
12:50 26.18 26.24 26.18 26.24 0.5K
12:51 26.24 26.24 26.24 26.24 0.4K
12:52 26.23 26.23 26.23 26.23 0.4K
12:54 26.22 26.22 26.22 26.22 0.2K
12:57 26.25 26.25 26.22 26.22 0.5K
12:59 26.25 26.25 26.25 26.25 0.6K
13:01 26.22 26.22 26.22 26.22 0.1K
13:02 26.25 26.25 26.25 26.25 0.5K
13:03 26.25 26.25 26.16 26.16 3.2K
13:04 26.19 26.19 26.19 26.19 0.3K
13:05 26.20 26.20 26.20 26.20 1.3K
13:06 26.19 26.19 26.18 26.18 1.0K
13:08 26.19 26.19 26.19 26.19 0.5K
13:09 26.18 26.18 26.18 26.18 0.1K
13:10 26.18 26.18 26.18 26.18 1.1K
13:13 26.18 26.18 26.18 26.18 0.5K
13:17 26.16 26.16 26.16 26.16 0.4K
13:22 26.19 26.21 26.19 26.21 1.3K
13:24 26.20 26.22 26.20 26.22 2.3K
13:25 26.21 26.21 26.21 26.21 2.1K
13:28 26.20 26.20 26.20 26.20 0.3K
13:29 26.20 26.20 26.20 26.20 1.5K
13:30 26.26 26.26 26.26 26.26 1.4K
13:31 26.32 26.32 26.32 26.32 0.3K
13:33 26.32 26.32 26.32 26.32 0.8K
13:37 26.22 26.22 26.22 26.22 0.2K
13:38 26.22 26.27 26.22 26.27 1.5K
13:40 26.27 26.36 26.27 26.36 6.6K
13:44 26.31 26.31 26.27 26.28 1.0K
13:45 26.39 26.39 26.37 26.39 1.0K
13:46 26.39 26.44 26.38 26.38 3.1K
13:47 26.39 26.39 26.35 26.35 0.2K
13:48 26.38 26.39 26.37 26.37 3.7K
13:51 26.35 26.35 26.35 26.35 0.5K
13:55 26.39 26.39 26.39 26.39 0.5K
13:57 26.39 26.39 26.39 26.39 2.3K
14:01 26.39 26.39 26.39 26.39 0.1K
14:03 26.39 26.39 26.39 26.39 0.7K
14:05 26.37 26.37 26.37 26.37 0.6K
14:09 26.37 26.37 26.37 26.37 0.7K
14:10 26.36 26.36 26.36 26.36 1.5K
14:11 26.36 26.36 26.36 26.36 1.2K
14:13 26.36 26.36 26.36 26.36 2.0K
14:20 26.39 26.39 26.39 26.39 0.2K
14:21 26.42 26.42 26.42 26.42 0.5K
14:23 26.42 26.42 26.42 26.42 0.6K
14:25 26.43 26.43 26.43 26.43 0.3K
14:29 26.41 26.41 26.41 26.41 3.2K
14:34 26.40 26.43 26.40 26.43 2.2K
14:41 26.44 26.44 26.44 26.44 0.7K
14:45 26.47 26.59 26.47 26.59 45.2K
14:46 26.56 26.56 26.56 26.56 0.1K
14:47 26.54 26.54 26.54 26.54 1.3K
14:51 26.56 26.56 26.56 26.56 0.4K
14:52 26.55 26.56 26.55 26.55 4.1K
14:54 26.54 26.54 26.54 26.54 0.3K
14:55 26.55 26.55 26.55 26.55 1.2K
14:57 26.57 26.61 26.57 26.61 1.9K
15:00 26.67 26.67 26.67 26.67 0.2K
15:01 26.67 26.67 26.67 26.67 0.3K
15:04 26.67 26.67 26.64 26.64 1.0K
15:05 26.65 26.65 26.65 26.65 0.8K
15:06 26.62 26.62 26.62 26.62 0.6K
15:10 26.62 26.62 26.62 26.62 0.6K
15:17 26.62 26.62 26.62 26.62 0.7K
15:18 26.60 26.61 26.60 26.61 4.0K
15:20 26.62 26.62 26.62 26.62 3.9K
15:21 26.61 26.61 26.61 26.61 2.4K
15:24 26.61 26.61 26.61 26.61 0.3K
15:25 26.61 26.62 26.61 26.62 0.8K
15:27 26.61 26.61 26.61 26.61 1.4K
15:29 26.62 26.62 26.62 26.62 0.1K
15:30 26.63 26.63 26.62 26.62 1.8K
15:31 26.61 26.62 26.60 26.60 3.4K
15:32 26.59 26.59 26.56 26.56 1.0K
15:35 26.56 26.56 26.56 26.56 0.7K
15:36 26.54 26.54 26.53 26.53 0.6K
15:37 26.54 26.54 26.54 26.54 0.2K
15:38 26.55 26.55 26.55 26.55 1.0K
15:41 26.54 26.54 26.54 26.54 0.5K
15:42 26.55 26.55 26.54 26.54 2.0K
15:43 26.54 26.55 26.54 26.55 0.7K
15:44 26.56 26.56 26.56 26.56 1.5K
15:46 26.57 26.57 26.57 26.57 0.7K
15:47 26.59 26.62 26.59 26.62 1.3K
15:48 26.63 26.63 26.59 26.59 3.6K
15:49 26.59 26.60 26.59 26.60 1.6K
15:50 26.62 26.62 26.62 26.62 0.2K
15:51 26.62 26.62 26.61 26.62 1.6K
15:52 26.61 26.61 26.60 26.60 1.0K
15:53 26.60 26.60 26.60 26.60 2.8K
15:54 26.61 26.61 26.61 26.61 1.3K
15:55 26.61 26.61 26.61 26.61 1.6K
15:56 26.63 26.66 26.63 26.66 3.5K
15:57 26.66 26.66 26.63 26.63 3.6K
15:58 26.64 26.66 26.61 26.61 4.6K
15:59 26.63 26.65 26.59 26.59 22.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし