Alliance Resource (ARLP)

ARLP
🏛️ アメリカ →
25.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26.01 26.01 26.01 26.01 2.2K
09:37 25.99 25.99 25.99 25.99 0.8K
09:39 26.00 26.00 26.00 26.00 0.2K
09:41 26.00 26.00 26.00 26.00 0.7K
09:42 26.02 26.02 26.02 26.02 0.6K
09:49 26.09 26.09 26.09 26.09 0.2K
09:52 26.04 26.04 25.93 25.93 1.4K
09:56 26.02 26.02 26.02 26.02 1.1K
09:57 26.05 26.05 26.05 26.05 0.3K
09:59 26.05 26.05 26.05 26.05 0.6K
10:01 26.05 26.05 26.02 26.02 0.5K
10:11 26.07 26.07 26.07 26.07 0.8K
10:12 26.08 26.11 26.08 26.11 0.8K
10:15 26.11 26.11 26.11 26.11 0.3K
10:17 26.15 26.15 26.15 26.15 0.4K
10:21 26.11 26.18 26.11 26.18 0.4K
10:22 26.15 26.15 26.15 26.15 0.5K
10:30 26.13 26.13 26.13 26.13 0.6K
10:35 26.08 26.08 26.08 26.08 0.3K
10:42 26.14 26.14 26.14 26.14 0.1K
10:43 26.14 26.14 26.14 26.14 0.1K
10:45 26.08 26.08 26.08 26.08 0.4K
10:48 26.14 26.14 26.14 26.14 0.4K
10:50 26.20 26.26 26.20 26.26 10.1K
10:53 26.22 26.22 26.22 26.22 2.8K
10:55 26.29 26.32 26.29 26.32 2.4K
10:59 26.32 26.36 26.28 26.36 1.9K
11:00 26.33 26.35 26.33 26.35 0.6K
11:02 26.35 26.35 26.35 26.35 4.0K
11:05 26.34 26.34 26.34 26.34 0.4K
11:06 26.38 26.38 26.38 26.38 0.3K
11:07 26.34 26.37 26.34 26.36 2.7K
11:08 26.42 26.42 26.42 26.42 0.5K
11:10 26.43 26.43 26.43 26.43 0.2K
11:12 26.37 26.44 26.37 26.42 5.5K
11:20 26.42 26.42 26.42 26.42 0.4K
11:22 26.44 26.44 26.44 26.44 0.7K
11:24 26.40 26.42 26.40 26.42 1.3K
11:26 26.42 26.42 26.42 26.42 3.2K
11:27 26.43 26.43 26.41 26.41 0.9K
11:31 26.42 26.42 26.42 26.42 0.1K
11:33 26.38 26.39 26.38 26.39 3.6K
11:34 26.39 26.39 26.39 26.39 0.4K
11:36 26.41 26.41 26.41 26.41 0.6K
11:40 26.41 26.41 26.41 26.41 2.4K
11:41 26.46 26.46 26.46 26.46 0.4K
11:42 26.46 26.46 26.46 26.46 0.2K
11:43 26.49 26.49 26.49 26.49 0.8K
11:44 26.52 26.52 26.52 26.52 0.5K
11:47 26.50 26.50 26.50 26.50 0.5K
11:50 26.52 26.55 26.52 26.55 2.9K
11:51 26.52 26.54 26.52 26.54 5.3K
11:52 26.50 26.50 26.48 26.48 1.2K
11:53 26.51 26.51 26.50 26.50 1.1K
11:55 26.51 26.51 26.51 26.51 0.4K
11:57 26.50 26.50 26.50 26.50 0.1K
11:58 26.50 26.50 26.48 26.48 0.9K
12:00 26.50 26.50 26.50 26.50 2.3K
12:01 26.50 26.50 26.50 26.50 1.2K
12:03 26.52 26.52 26.52 26.52 0.6K
12:04 26.52 26.55 26.52 26.55 1.4K
12:05 26.55 26.55 26.55 26.55 0.2K
12:06 26.53 26.53 26.53 26.53 0.3K
12:07 26.57 26.58 26.57 26.58 0.7K
12:08 26.53 26.53 26.53 26.53 0.3K
12:09 26.57 26.57 26.57 26.57 0.4K
12:10 26.52 26.52 26.52 26.52 0.8K
12:12 26.52 26.54 26.52 26.54 0.6K
12:14 26.51 26.51 26.48 26.48 1.1K
12:16 26.52 26.52 26.52 26.52 0.2K
12:18 26.52 26.52 26.52 26.52 0.1K
12:23 26.52 26.52 26.50 26.50 0.4K
12:24 26.52 26.52 26.52 26.52 0.2K
12:26 26.54 26.54 26.54 26.54 1.0K
12:27 26.52 26.55 26.52 26.55 0.5K
12:30 26.53 26.54 26.52 26.54 0.8K
12:33 26.52 26.52 26.52 26.52 0.5K
12:34 26.54 26.54 26.54 26.54 0.5K
12:38 26.50 26.52 26.50 26.52 1.1K
12:42 26.50 26.50 26.45 26.45 2.3K
12:43 26.44 26.44 26.44 26.44 3.2K
12:44 26.48 26.48 26.43 26.48 8.0K
12:45 26.49 26.49 26.49 26.49 0.1K
12:46 26.48 26.52 26.48 26.52 2.3K
12:47 26.56 26.56 26.56 26.56 2.5K
12:48 26.55 26.58 26.55 26.57 3.9K
12:50 26.55 26.55 26.55 26.55 2.4K
13:01 26.56 26.56 26.56 26.56 0.6K
13:04 26.56 26.59 26.56 26.59 1.3K
13:10 26.53 26.53 26.53 26.53 0.4K
13:12 26.55 26.55 26.55 26.55 1.9K
13:13 26.55 26.57 26.55 26.57 0.6K
13:14 26.52 26.52 26.52 26.52 3.5K
13:21 26.56 26.56 26.56 26.56 0.4K
13:23 26.56 26.56 26.56 26.56 0.3K
13:25 26.51 26.51 26.51 26.51 2.3K
13:27 26.54 26.54 26.54 26.54 0.4K
13:29 26.53 26.53 26.53 26.53 0.4K
13:30 26.49 26.51 26.49 26.51 3.5K
13:34 26.48 26.48 26.48 26.48 1.1K
13:41 26.55 26.60 26.55 26.55 3.4K
13:51 26.50 26.55 26.50 26.55 3.8K
13:53 26.54 26.54 26.54 26.54 0.7K
13:55 26.55 26.55 26.55 26.55 0.4K
13:56 26.60 26.60 26.60 26.60 0.3K
13:59 26.56 26.60 26.56 26.60 1.7K
14:02 26.56 26.56 26.56 26.56 0.4K
14:06 26.60 26.60 26.60 26.60 1.1K
14:07 26.60 26.60 26.60 26.60 0.4K
14:08 26.62 26.62 26.62 26.62 1.0K
14:09 26.63 26.63 26.63 26.63 0.7K
14:11 26.64 26.64 26.58 26.58 10.3K
14:14 26.63 26.63 26.63 26.63 0.5K
14:18 26.63 26.63 26.63 26.63 0.3K
14:20 26.66 26.66 26.66 26.66 0.2K
14:21 26.65 26.65 26.65 26.65 0.1K
14:23 26.63 26.63 26.63 26.63 0.1K
14:24 26.63 26.63 26.63 26.63 0.1K
14:27 26.63 26.63 26.63 26.63 0.2K
14:29 26.66 26.66 26.66 26.66 0.4K
14:33 26.63 26.63 26.63 26.63 0.3K
14:35 26.63 26.63 26.61 26.61 1.6K
14:36 26.61 26.61 26.61 26.61 0.6K
14:40 26.59 26.59 26.59 26.59 1.5K
14:42 26.59 26.59 26.59 26.59 1.1K
14:47 26.59 26.59 26.59 26.59 0.5K
14:48 26.59 26.59 26.58 26.58 1.5K
14:52 26.59 26.59 26.58 26.58 0.3K
14:53 26.57 26.57 26.57 26.57 0.9K
14:55 26.59 26.59 26.59 26.59 0.2K
14:56 26.59 26.59 26.59 26.59 0.5K
14:57 26.59 26.59 26.59 26.59 0.5K
14:59 26.60 26.60 26.60 26.60 0.3K
15:00 26.58 26.58 26.58 26.58 0.2K
15:01 26.60 26.60 26.60 26.60 0.4K
15:02 26.57 26.57 26.57 26.57 1.3K
15:04 26.55 26.55 26.55 26.55 0.2K
15:06 26.57 26.57 26.57 26.57 0.3K
15:10 26.55 26.55 26.55 26.55 0.8K
15:12 26.55 26.55 26.55 26.55 0.4K
15:13 26.54 26.54 26.54 26.54 0.4K
15:15 26.55 26.55 26.51 26.51 3.5K
15:16 26.51 26.51 26.51 26.51 1.4K
15:21 26.50 26.50 26.50 26.50 0.4K
15:22 26.50 26.50 26.50 26.50 0.1K
15:23 26.49 26.49 26.49 26.49 1.3K
15:24 26.42 26.42 26.42 26.42 3.8K
15:29 26.45 26.45 26.45 26.45 0.3K
15:30 26.45 26.45 26.45 26.45 0.3K
15:33 26.45 26.45 26.45 26.45 0.2K
15:36 26.41 26.44 26.41 26.44 7.0K
15:39 26.45 26.45 26.44 26.45 1.8K
15:41 26.42 26.42 26.42 26.42 2.5K
15:43 26.39 26.39 26.39 26.39 0.8K
15:45 26.41 26.41 26.41 26.41 0.1K
15:46 26.38 26.38 26.38 26.38 0.9K
15:47 26.41 26.41 26.41 26.41 0.8K
15:48 26.38 26.38 26.38 26.38 0.2K
15:49 26.37 26.40 26.37 26.37 0.9K
15:50 26.38 26.38 26.35 26.35 2.7K
15:51 26.36 26.36 26.32 26.36 2.8K
15:52 26.33 26.33 26.33 26.33 0.5K
15:53 26.35 26.35 26.30 26.30 1.9K
15:54 26.28 26.29 26.28 26.29 2.2K
15:55 26.30 26.35 26.28 26.32 2.2K
15:56 26.32 26.39 26.32 26.39 1.7K
15:57 26.33 26.36 26.32 26.32 9.7K
15:58 26.33 26.36 26.33 26.35 5.6K
15:59 26.32 26.36 26.30 26.36 11.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし