Alliance Resource (ARLP)

ARLP
🏛️ アメリカ →
25.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 26.74 26.74 26.52 26.74 1.1K
09:32 26.74 26.74 26.74 26.74 0.1K
09:33 26.74 26.74 26.74 26.74 0.1K
09:34 26.74 26.74 26.74 26.74 0.0K
09:35 26.74 26.74 26.74 26.74 0.0K
09:36 26.74 26.74 26.68 26.68 0.4K
09:37 26.61 26.64 26.61 26.64 2.1K
09:38 26.59 26.59 26.59 26.59 2.7K
09:39 26.59 26.59 26.59 26.59 0.5K
09:40 26.59 26.59 26.59 26.59 0.0K
09:41 26.55 26.55 26.55 26.55 0.4K
09:42 26.55 26.56 26.55 26.56 0.7K
09:43 26.60 26.60 26.56 26.56 0.3K
09:44 26.56 26.56 26.56 26.56 0.0K
09:45 26.55 26.55 26.55 26.55 0.2K
09:46 26.50 26.60 26.50 26.58 0.8K
09:47 26.58 26.58 26.58 26.58 0.1K
09:48 26.58 26.58 26.58 26.58 0.0K
09:49 26.58 26.58 26.58 26.58 0.0K
09:50 26.58 26.58 26.58 26.58 0.1K
09:51 26.58 26.58 26.58 26.58 0.0K
09:52 26.59 26.64 26.59 26.64 2.0K
09:53 26.64 26.74 26.64 26.67 8.4K
09:54 26.67 26.69 26.67 26.69 1.2K
09:55 26.73 26.73 26.73 26.73 0.4K
09:56 26.73 26.73 26.73 26.73 0.6K
09:57 26.73 26.73 26.73 26.73 0.0K
09:58 26.73 26.73 26.73 26.73 0.1K
09:59 26.75 26.75 26.75 26.75 0.3K
10:00 26.60 26.60 26.60 26.60 5.4K
10:01 26.59 26.59 26.59 26.59 0.3K
10:02 26.59 26.63 26.59 26.63 0.3K
10:03 26.63 26.63 26.63 26.63 0.0K
10:04 26.63 26.63 26.63 26.63 0.1K
10:05 26.63 26.63 26.63 26.63 0.0K
10:06 26.63 26.63 26.63 26.63 0.1K
10:07 26.63 26.63 26.59 26.59 0.1K
10:08 26.63 26.63 26.63 26.63 0.2K
10:09 26.63 26.63 26.63 26.63 0.0K
10:10 26.63 26.63 26.63 26.63 0.0K
10:11 26.63 26.63 26.63 26.63 0.0K
10:12 26.63 26.63 26.59 26.59 0.3K
10:13 26.59 26.59 26.59 26.59 0.1K
10:14 26.59 26.59 26.59 26.59 0.1K
10:15 26.59 26.59 26.59 26.59 0.0K
10:16 26.59 26.59 26.59 26.59 0.0K
10:17 26.59 26.59 26.59 26.59 0.2K
10:18 26.59 26.59 26.59 26.59 0.0K
10:19 26.59 26.59 26.59 26.59 0.0K
10:20 26.59 26.59 26.54 26.59 2.7K
10:21 26.59 26.59 26.59 26.59 0.0K
10:22 26.59 26.59 26.58 26.58 0.1K
10:23 26.58 26.58 26.58 26.58 0.0K
10:24 26.58 26.58 26.58 26.58 0.0K
10:25 26.58 26.58 26.58 26.58 0.1K
10:26 26.57 26.62 26.57 26.62 1.0K
10:27 26.62 26.62 26.59 26.59 0.2K
10:28 26.59 26.59 26.59 26.59 0.0K
10:29 26.59 26.59 26.59 26.59 0.0K
10:30 26.59 26.59 26.54 26.54 0.1K
10:31 26.59 26.59 26.59 26.59 9.9K
10:32 26.59 26.60 26.55 26.60 10.3K
10:33 26.60 26.60 26.60 26.60 0.0K
10:34 26.60 26.60 26.60 26.60 0.0K
10:35 26.60 26.60 26.60 26.60 0.0K
10:36 26.60 26.60 26.60 26.60 0.0K
10:37 26.60 26.60 26.60 26.60 0.0K
10:38 26.60 26.60 26.56 26.56 1.3K
10:39 26.50 26.50 26.44 26.44 7.6K
10:40 26.45 26.45 26.44 26.44 0.5K
10:41 26.44 26.44 26.44 26.44 0.0K
10:42 26.44 26.44 26.44 26.44 0.0K
10:43 26.44 26.44 26.44 26.44 0.0K
10:44 26.44 26.44 26.44 26.44 0.0K
10:45 26.48 26.48 26.48 26.48 0.1K
10:46 26.48 26.48 26.48 26.48 0.0K
10:47 26.48 26.48 26.40 26.40 2.5K
10:48 26.40 26.40 26.40 26.40 0.0K
10:49 26.40 26.54 26.40 26.54 7.1K
10:50 26.57 26.57 26.54 26.54 0.4K
10:51 26.53 26.54 26.53 26.54 0.3K
10:52 26.53 26.53 26.53 26.53 0.1K
10:53 26.53 26.53 26.53 26.53 0.1K
10:54 26.54 26.54 26.54 26.54 0.1K
10:55 26.54 26.54 26.54 26.54 0.2K
10:56 26.54 26.54 26.49 26.49 0.6K
10:57 26.49 26.49 26.49 26.49 0.0K
10:58 26.48 26.48 26.48 26.48 10.8K
10:59 26.48 26.48 26.48 26.48 0.1K
11:00 26.48 26.52 26.48 26.52 4.0K
11:01 26.57 26.57 26.57 26.57 1.0K
11:02 26.57 26.57 26.57 26.57 0.0K
11:03 26.56 26.56 26.50 26.50 0.4K
11:04 26.50 26.50 26.50 26.50 0.0K
11:05 26.50 26.50 26.50 26.50 0.0K
11:06 26.50 26.50 26.50 26.50 0.0K
11:07 26.50 26.50 26.50 26.50 0.0K
11:08 26.50 26.50 26.43 26.43 12.2K
11:09 26.50 26.50 26.50 26.50 0.3K
11:10 26.50 26.50 26.50 26.50 0.0K
11:11 26.50 26.50 26.50 26.50 0.2K
11:12 26.50 26.50 26.50 26.50 0.0K
11:13 26.50 26.50 26.50 26.50 0.3K
11:14 26.50 26.50 26.50 26.50 0.1K
11:15 26.50 26.50 26.50 26.50 0.0K
11:16 26.50 26.50 26.50 26.50 0.1K
11:17 26.50 26.50 26.50 26.50 1.3K
11:18 26.50 26.50 26.50 26.50 0.3K
11:19 26.50 26.50 26.50 26.50 0.0K
11:20 26.50 26.50 26.50 26.50 0.1K
11:21 26.50 26.50 26.50 26.50 0.3K
11:22 26.48 26.50 26.48 26.50 0.3K
11:23 26.50 26.50 26.50 26.50 0.1K
11:24 26.50 26.50 26.50 26.50 0.0K
11:25 26.50 26.50 26.50 26.50 0.1K
11:26 26.50 26.51 26.50 26.51 0.8K
11:27 26.51 26.51 26.51 26.51 0.1K
11:28 26.51 26.51 26.51 26.51 0.0K
11:29 26.51 26.51 26.51 26.51 0.0K
11:30 26.51 26.51 26.51 26.51 0.2K
11:31 26.51 26.51 26.51 26.51 0.1K
11:32 26.51 26.51 26.51 26.51 0.3K
11:33 26.51 26.51 26.51 26.51 0.0K
11:34 26.51 26.51 26.51 26.51 0.0K
11:35 26.51 26.51 26.51 26.51 0.1K
11:36 26.43 26.50 26.43 26.50 0.4K
11:37 26.50 26.50 26.50 26.50 0.0K
11:38 26.50 26.50 26.50 26.50 0.1K
11:39 26.50 26.50 26.49 26.49 0.5K
11:40 26.49 26.49 26.49 26.49 0.0K
11:41 26.46 26.46 26.46 26.46 13.7K
11:42 26.46 26.46 26.46 26.46 0.0K
11:43 26.46 26.49 26.46 26.49 0.3K
11:44 26.49 26.49 26.49 26.49 0.0K
11:45 26.48 26.49 26.48 26.49 0.2K
11:46 26.49 26.49 26.49 26.49 0.0K
11:47 26.49 26.49 26.49 26.49 0.0K
11:48 26.49 26.49 26.49 26.49 0.0K
11:49 26.49 26.49 26.49 26.49 0.0K
11:50 26.49 26.49 26.49 26.49 0.0K
11:51 26.49 26.49 26.49 26.49 0.0K
11:52 26.49 26.49 26.49 26.49 0.0K
11:53 26.49 26.49 26.49 26.49 0.0K
11:54 26.49 26.49 26.49 26.49 0.0K
11:55 26.49 26.49 26.49 26.49 0.0K
11:56 26.49 26.49 26.49 26.49 0.0K
11:57 26.49 26.49 26.49 26.49 0.1K
11:58 26.49 26.49 26.49 26.49 0.1K
11:59 26.49 26.49 26.49 26.49 0.0K
12:00 26.49 26.49 26.49 26.49 0.0K
12:01 26.49 26.49 26.49 26.49 0.0K
12:02 26.49 26.49 26.49 26.49 0.0K
12:03 26.49 26.49 26.49 26.49 0.0K
12:04 26.50 26.50 26.50 26.50 0.5K
12:05 26.50 26.50 26.50 26.50 0.0K
12:06 26.50 26.50 26.44 26.44 1.4K
12:07 26.44 26.44 26.44 26.44 0.0K
12:08 26.44 26.44 26.44 26.44 0.0K
12:09 26.44 26.44 26.44 26.44 0.0K
12:10 26.50 26.50 26.50 26.50 0.1K
12:11 26.50 26.50 26.50 26.50 0.0K
12:12 26.50 26.50 26.50 26.50 0.0K
12:13 26.50 26.50 26.50 26.50 0.0K
12:14 26.50 26.50 26.50 26.50 0.1K
12:15 26.50 26.50 26.50 26.50 0.0K
12:16 26.50 26.58 26.50 26.58 1.2K
12:17 26.58 26.58 26.58 26.58 0.0K
12:18 26.58 26.58 26.50 26.50 1.1K
12:19 26.50 26.50 26.50 26.50 0.0K
12:20 26.50 26.50 26.50 26.50 0.0K
12:21 26.58 26.58 26.58 26.58 0.5K
12:22 26.58 26.58 26.58 26.58 0.0K
12:23 26.58 26.58 26.58 26.58 0.0K
12:24 26.58 26.58 26.58 26.58 0.0K
12:25 26.53 26.53 26.53 26.53 0.4K
12:26 26.53 26.53 26.53 26.53 0.0K
12:27 26.53 26.53 26.53 26.53 0.1K
12:28 26.53 26.53 26.53 26.53 0.1K
12:29 26.53 26.53 26.53 26.53 0.0K
12:30 26.53 26.53 26.53 26.53 0.0K
12:31 26.53 26.53 26.53 26.53 0.0K
12:32 26.54 26.54 26.54 26.54 0.3K
12:33 26.57 26.58 26.54 26.58 1.6K
12:34 26.58 26.58 26.58 26.58 0.0K
12:35 26.55 26.55 26.55 26.55 0.9K
12:36 26.55 26.55 26.55 26.55 0.0K
12:37 26.55 26.55 26.55 26.55 0.0K
12:38 26.55 26.55 26.55 26.55 0.0K
12:39 26.55 26.55 26.55 26.55 0.0K
12:40 26.55 26.55 26.55 26.55 0.0K
12:41 26.54 26.54 26.54 26.54 0.2K
12:42 26.55 26.55 26.55 26.55 0.2K
12:43 26.55 26.55 26.55 26.55 0.0K
12:44 26.55 26.55 26.55 26.55 0.0K
12:45 26.55 26.55 26.55 26.55 0.0K
12:46 26.54 26.54 26.54 26.54 0.1K
12:47 26.50 26.50 26.50 26.50 2.6K
12:48 26.50 26.50 26.50 26.50 0.1K
12:49 26.50 26.50 26.46 26.46 0.1K
12:50 26.46 26.46 26.45 26.45 0.4K
12:51 26.44 26.44 26.44 26.44 0.2K
12:52 26.46 26.46 26.46 26.46 0.3K
12:53 26.46 26.46 26.46 26.46 0.0K
12:54 26.46 26.46 26.46 26.46 0.0K
12:55 26.46 26.46 26.46 26.46 0.0K
12:56 26.46 26.46 26.46 26.46 0.0K
12:57 26.46 26.46 26.46 26.46 0.0K
12:58 26.42 26.42 26.42 26.42 2.6K
12:59 26.42 26.42 26.42 26.42 0.0K
13:00 26.42 26.42 26.42 26.42 0.0K
13:01 26.42 26.42 26.42 26.42 0.0K
13:02 26.42 26.42 26.42 26.42 1.4K
13:03 26.42 26.42 26.42 26.42 0.0K
13:04 26.42 26.42 26.42 26.42 0.0K
13:05 26.42 26.42 26.42 26.42 0.0K
13:06 26.42 26.42 26.42 26.42 0.0K
13:07 26.42 26.42 26.42 26.42 0.0K
13:08 26.42 26.42 26.37 26.37 0.4K
13:09 26.37 26.37 26.37 26.37 0.0K
13:10 26.36 26.36 26.36 26.36 0.4K
13:11 26.36 26.36 26.36 26.36 0.0K
13:12 26.36 26.36 26.36 26.36 0.0K
13:13 26.36 26.36 26.36 26.36 0.0K
13:14 26.36 26.36 26.36 26.36 0.0K
13:15 26.37 26.37 26.37 26.37 0.5K
13:16 26.37 26.37 26.37 26.37 0.0K
13:17 26.37 26.37 26.37 26.37 0.0K
13:18 26.37 26.37 26.37 26.37 0.0K
13:19 26.37 26.37 26.37 26.37 0.0K
13:20 26.37 26.37 26.37 26.37 0.0K
13:21 26.37 26.41 26.37 26.41 0.4K
13:22 26.41 26.41 26.41 26.41 0.0K
13:23 26.41 26.41 26.41 26.41 0.0K
13:24 26.41 26.41 26.41 26.41 0.0K
13:25 26.41 26.41 26.41 26.41 0.0K
13:26 26.41 26.41 26.41 26.41 0.0K
13:27 26.41 26.41 26.41 26.41 0.0K
13:28 26.41 26.41 26.41 26.41 0.0K
13:29 26.41 26.41 26.41 26.41 0.0K
13:30 26.41 26.41 26.41 26.41 0.0K
13:31 26.41 26.41 26.41 26.41 0.0K
13:32 26.41 26.41 26.41 26.41 0.0K
13:33 26.41 26.41 26.41 26.41 0.0K
13:34 26.41 26.44 26.41 26.44 4.2K
13:35 26.47 26.47 26.47 26.47 0.1K
13:36 26.47 26.47 26.47 26.47 0.0K
13:37 26.47 26.47 26.47 26.47 0.0K
13:38 26.47 26.47 26.47 26.47 0.0K
13:39 26.47 26.47 26.47 26.47 0.0K
13:40 26.47 26.47 26.47 26.47 0.0K
13:41 26.47 26.47 26.47 26.47 0.0K
13:42 26.47 26.47 26.47 26.47 0.1K
13:43 26.45 26.45 26.45 26.45 0.1K
13:44 26.45 26.45 26.45 26.45 0.0K
13:45 26.45 26.45 26.45 26.45 0.0K
13:46 26.46 26.46 26.46 26.46 0.6K
13:47 26.46 26.46 26.46 26.46 0.0K
13:48 26.46 26.46 26.46 26.46 0.0K
13:49 26.46 26.46 26.46 26.46 0.2K
13:50 26.49 26.49 26.49 26.49 0.2K
13:51 26.49 26.49 26.49 26.49 0.6K
13:52 26.49 26.49 26.49 26.49 0.0K
13:53 26.49 26.49 26.49 26.49 0.0K
13:54 26.49 26.49 26.45 26.45 0.8K
13:55 26.45 26.45 26.45 26.45 0.0K
13:56 26.45 26.45 26.45 26.45 0.0K
13:57 26.45 26.45 26.45 26.45 0.0K
13:58 26.45 26.47 26.45 26.47 0.2K
13:59 26.47 26.47 26.47 26.47 0.0K
14:00 26.45 26.45 26.45 26.45 1.3K
14:01 26.45 26.45 26.45 26.45 0.0K
14:02 26.47 26.47 26.47 26.47 0.5K
14:03 26.47 26.47 26.47 26.47 0.0K
14:04 26.47 26.47 26.47 26.47 0.0K
14:05 26.47 26.47 26.47 26.47 0.0K
14:06 26.47 26.47 26.47 26.47 0.0K
14:07 26.47 26.47 26.47 26.47 0.0K
14:08 26.47 26.47 26.40 26.40 0.1K
14:09 26.40 26.40 26.40 26.40 0.0K
14:10 26.40 26.40 26.40 26.40 0.1K
14:11 26.40 26.42 26.40 26.42 0.5K
14:12 26.42 26.42 26.42 26.42 0.0K
14:13 26.42 26.42 26.42 26.42 0.1K
14:14 26.42 26.42 26.42 26.42 0.1K
14:15 26.42 26.42 26.42 26.42 0.0K
14:16 26.42 26.42 26.42 26.42 0.0K
14:17 26.42 26.42 26.42 26.42 0.0K
14:18 26.42 26.42 26.42 26.42 0.0K
14:19 26.42 26.42 26.42 26.42 0.1K
14:20 26.42 26.42 26.42 26.42 0.0K
14:21 26.42 26.48 26.42 26.48 0.3K
14:22 26.48 26.48 26.48 26.48 0.2K
14:23 26.48 26.48 26.48 26.48 0.0K
14:24 26.48 26.48 26.48 26.48 0.0K
14:25 26.48 26.48 26.48 26.48 0.0K
14:26 26.48 26.48 26.48 26.48 0.0K
14:27 26.48 26.48 26.48 26.48 0.0K
14:28 26.48 26.48 26.48 26.48 0.0K
14:29 26.45 26.45 26.45 26.45 0.4K
14:30 26.45 26.45 26.45 26.45 0.0K
14:31 26.45 26.45 26.45 26.45 0.0K
14:32 26.45 26.45 26.45 26.45 0.0K
14:33 26.45 26.45 26.45 26.45 0.0K
14:34 26.45 26.45 26.45 26.45 0.0K
14:35 26.45 26.45 26.45 26.45 0.0K
14:36 26.45 26.45 26.45 26.45 0.0K
14:37 26.45 26.45 26.45 26.45 0.0K
14:38 26.45 26.45 26.45 26.45 0.0K
14:39 26.45 26.45 26.45 26.45 0.0K
14:40 26.45 26.45 26.45 26.45 0.1K
14:41 26.45 26.45 26.45 26.45 0.0K
14:42 26.45 26.45 26.45 26.45 0.0K
14:43 26.45 26.45 26.45 26.45 0.0K
14:44 26.45 26.45 26.45 26.45 0.0K
14:45 26.45 26.47 26.45 26.47 0.3K
14:46 26.47 26.47 26.47 26.47 0.0K
14:47 26.47 26.47 26.47 26.47 0.0K
14:48 26.44 26.44 26.44 26.44 0.3K
14:49 26.44 26.44 26.44 26.44 0.0K
14:50 26.44 26.44 26.42 26.42 0.2K
14:51 26.42 26.42 26.42 26.42 0.0K
14:52 26.42 26.42 26.42 26.42 0.0K
14:53 26.42 26.45 26.42 26.45 0.3K
14:54 26.45 26.45 26.45 26.45 0.1K
14:55 26.45 26.45 26.45 26.45 0.0K
14:56 26.45 26.45 26.45 26.45 0.0K
14:57 26.45 26.45 26.45 26.45 0.0K
14:58 26.45 26.45 26.45 26.45 0.3K
14:59 26.45 26.45 26.45 26.45 0.1K
15:00 26.45 26.45 26.45 26.45 0.0K
15:01 26.43 26.43 26.43 26.43 1.7K
15:02 26.41 26.41 26.40 26.40 0.5K
15:03 26.40 26.40 26.40 26.40 0.0K
15:04 26.41 26.41 26.41 26.41 0.3K
15:05 26.41 26.41 26.41 26.41 0.4K
15:06 26.41 26.41 26.41 26.41 0.0K
15:07 26.41 26.41 26.41 26.41 0.4K
15:08 26.42 26.42 26.42 26.42 0.6K
15:09 26.42 26.42 26.42 26.42 0.0K
15:10 26.42 26.42 26.42 26.42 0.0K
15:11 26.42 26.42 26.42 26.42 0.2K
15:12 26.41 26.42 26.41 26.42 0.3K
15:13 26.42 26.42 26.42 26.42 0.1K
15:14 26.42 26.42 26.42 26.42 0.0K
15:15 26.42 26.42 26.42 26.42 0.1K
15:16 26.42 26.42 26.42 26.42 0.0K
15:17 26.42 26.42 26.42 26.42 0.0K
15:18 26.42 26.42 26.42 26.42 0.0K
15:19 26.42 26.42 26.40 26.40 3.7K
15:20 26.40 26.40 26.40 26.40 0.0K
15:21 26.40 26.40 26.40 26.40 0.1K
15:22 26.40 26.40 26.40 26.40 0.0K
15:23 26.40 26.40 26.40 26.40 0.0K
15:24 26.40 26.40 26.40 26.40 0.0K
15:25 26.40 26.40 26.35 26.35 1.6K
15:26 26.35 26.35 26.35 26.35 0.0K
15:27 26.35 26.35 26.35 26.35 0.0K
15:28 26.35 26.35 26.35 26.35 0.0K
15:29 26.31 26.35 26.31 26.35 3.5K
15:30 26.36 26.42 26.36 26.42 5.0K
15:31 26.42 26.42 26.42 26.42 0.0K
15:32 26.42 26.42 26.42 26.42 0.0K
15:33 26.42 26.42 26.42 26.42 0.0K
15:34 26.42 26.42 26.38 26.38 0.1K
15:35 26.41 26.44 26.41 26.44 0.8K
15:36 26.44 26.44 26.43 26.43 0.3K
15:37 26.43 26.43 26.43 26.43 0.0K
15:38 26.43 26.43 26.43 26.43 0.0K
15:39 26.38 26.38 26.38 26.38 0.1K
15:40 26.38 26.44 26.38 26.44 1.2K
15:41 26.44 26.44 26.44 26.44 0.0K
15:42 26.44 26.44 26.44 26.44 0.0K
15:43 26.41 26.41 26.37 26.37 1.9K
15:44 26.37 26.37 26.37 26.37 0.1K
15:45 26.37 26.37 26.37 26.37 1.7K
15:46 26.37 26.37 26.34 26.36 3.0K
15:47 26.36 26.36 26.36 26.36 0.0K
15:48 26.36 26.36 26.36 26.36 0.0K
15:49 26.32 26.37 26.32 26.37 5.3K
15:50 26.41 26.41 26.41 26.41 0.1K
15:51 26.38 26.44 26.38 26.44 0.8K
15:52 26.41 26.41 26.37 26.37 0.9K
15:53 26.41 26.41 26.41 26.41 0.6K
15:54 26.41 26.41 26.41 26.41 0.0K
15:55 26.41 26.41 26.37 26.40 1.7K
15:56 26.40 26.40 26.39 26.39 1.6K
15:57 26.38 26.39 26.38 26.39 0.3K
15:58 26.39 26.48 26.36 26.48 5.5K
15:59 26.44 26.44 26.32 26.32 2.1K
16:00 26.38 26.42 26.11 26.42 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし