All Iron Re I Socimi Sa (YAI1)

YAI1
🏛️ スペイン →
13.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-17 11.70 11.70 11.70 11.70 0.0M
2021-12-16 11.70 11.70 11.70 11.70 0.0M
2021-12-15 11.70 11.70 11.70 11.70 0.0M
2021-12-14 11.70 11.70 11.70 11.70 0.0M
2021-12-13 11.70 11.70 11.70 11.70 0.0M
2021-12-10 11.70 11.70 11.70 11.70 0.0M
2021-12-09 11.70 11.70 11.70 11.70 0.0M
2021-12-07 11.70 11.70 11.70 11.70 0.0M
2021-12-06 11.30 11.50 11.30 11.50 0.0M
2021-12-01 11.00 11.30 11.00 11.30 0.0M
2021-11-30 11.00 11.00 10.50 10.50 0.0M
2021-11-22 11.10 11.10 11.10 11.10 0.0M
2021-11-19 11.10 11.10 11.10 11.10 0.0M
2021-11-18 11.10 11.10 11.10 11.10 0.0M
2021-11-17 11.20 11.20 11.20 11.20 0.0M
2021-11-12 11.20 11.20 11.20 11.20 0.0M
2021-11-11 11.30 11.30 11.30 11.20 0.0M
2021-11-03 11.20 11.20 11.20 11.20 0.0M
2021-10-28 11.30 11.30 11.30 11.30 0.0M
2021-10-26 11.30 11.30 11.30 11.30 0.0M
2021-10-18 11.20 11.20 11.20 11.20 0.0M
2021-10-14 11.20 11.20 11.20 11.20 0.0M
2021-10-11 11.30 11.30 11.30 11.30 0.0M
2021-10-05 11.20 11.20 11.20 11.20 0.0M
2021-10-04 11.00 11.00 11.00 11.00 0.0M
2021-09-27 11.20 11.20 11.00 11.00 0.0M
2021-09-23 11.20 11.20 11.20 11.20 0.0M
2021-09-22 11.00 11.00 11.00 11.00 0.0M
2021-09-21 11.00 11.00 11.00 11.00 0.0M
2021-09-20 11.20 11.20 11.20 11.20 0.0M
2021-09-17 11.20 11.20 11.20 11.20 0.0M
2021-09-16 11.20 11.20 11.20 11.20 0.0M
2021-09-15 11.20 11.20 11.20 11.20 0.0M
2021-09-14 11.20 11.20 11.20 11.20 0.0M
2021-09-13 11.20 11.20 11.20 11.20 0.0M
2021-09-10 11.20 11.20 11.20 11.20 0.0M
2021-09-09 11.20 11.20 11.20 11.20 0.0M
2021-09-08 11.20 11.20 11.20 11.20 0.0M
2021-09-06 11.30 11.30 11.30 11.30 0.0M
2021-08-30 11.20 11.20 11.20 11.20 0.0M
2021-08-27 11.30 11.30 11.20 11.20 0.0M
2021-08-24 11.40 11.40 11.40 11.40 0.0M
2021-08-20 11.40 11.40 11.40 11.40 0.0M
2021-08-16 11.40 11.40 11.40 11.40 0.0M
2021-08-13 11.40 11.40 11.40 11.40 0.0M
2021-08-11 11.50 11.50 11.50 11.50 0.0M
2021-08-04 11.50 11.50 11.50 11.50 0.0M
2021-07-30 11.70 11.70 11.60 11.60 0.0M
2021-07-28 11.80 11.80 11.80 11.80 0.0M
2021-07-23 11.90 11.90 11.90 11.90 0.0M
2021-07-15 11.80 11.80 11.80 11.80 0.0M
2021-07-07 11.70 11.70 11.70 11.70 0.0M
2021-07-06 11.80 11.80 11.80 11.80 0.0M
2021-07-02 11.90 11.90 11.90 11.90 0.0M
2021-07-01 11.90 11.90 11.90 11.90 0.0M
2021-06-30 11.90 12.00 11.90 11.90 0.0M
2021-06-29 11.90 11.90 11.90 11.80 0.0M
2021-06-28 11.90 11.90 11.90 11.80 0.0M
2021-06-17 11.70 11.80 11.70 11.80 0.0M
2021-06-15 11.70 11.70 11.70 11.70 0.0M
2021-06-10 11.60 11.60 11.60 11.60 0.0M
2021-06-08 11.50 11.50 11.50 11.60 0.0M
2021-06-04 11.60 11.60 11.60 11.60 0.0M
2021-06-01 11.50 11.50 11.40 11.40 0.0M
2021-05-31 11.60 11.60 11.60 11.60 0.0M
2021-05-10 11.60 11.80 11.60 11.80 0.0M
2021-05-07 11.60 11.60 11.60 11.60 0.0M
2021-05-03 11.60 11.60 11.60 11.40 0.0M
2021-04-20 11.40 11.40 11.40 11.40 0.0M
2021-03-01 11.40 11.40 11.40 11.40 0.0M
2021-01-28 11.40 11.40 11.40 11.40 0.0M
2021-01-27 11.40 11.40 11.40 11.40 0.0M
2021-01-12 11.40 11.40 11.40 11.40 0.0M
2021-01-11 11.20 11.30 11.20 11.30 0.0M
2021-01-08 11.40 11.40 11.30 11.30 0.0M
2021-01-07 11.50 11.50 11.50 11.50 0.0M