All In! Games SA (ALGP)

ALGP
🏛️ ポーランド →
0.98
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 3.50 3.50 3.37 3.41 0.0M
2021-12-29 3.42 3.50 3.38 3.50 0.0M
2021-12-28 3.34 3.40 3.28 3.38 0.0M
2021-12-27 3.56 3.56 3.20 3.30 0.1M
2021-12-23 3.50 3.56 3.42 3.56 0.1M
2021-12-22 3.59 3.59 3.41 3.50 0.0M
2021-12-21 3.54 3.56 3.50 3.54 0.1M
2021-12-20 3.64 3.66 3.51 3.54 0.0M
2021-12-17 3.74 3.80 3.51 3.64 0.0M
2021-12-16 3.60 3.86 3.51 3.78 0.0M
2021-12-15 3.80 3.80 3.52 3.62 0.0M
2021-12-14 3.92 3.92 3.65 3.80 0.0M
2021-12-13 4.00 4.00 3.85 3.92 0.0M
2021-12-10 4.15 4.20 3.83 3.85 0.0M
2021-12-09 3.90 4.29 3.84 4.20 0.1M
2021-12-08 3.56 3.85 3.50 3.85 0.0M
2021-12-07 3.55 3.59 3.50 3.50 0.0M
2021-12-06 3.59 3.60 3.48 3.55 0.0M
2021-12-03 3.60 3.60 3.50 3.59 0.0M
2021-12-02 3.39 3.60 3.38 3.59 0.0M
2021-12-01 3.45 3.50 3.37 3.42 0.0M
2021-11-30 3.52 3.55 3.26 3.50 0.0M
2021-11-29 3.50 3.55 3.45 3.52 0.0M
2021-11-26 3.39 3.50 3.39 3.48 0.0M
2021-11-25 3.61 3.62 3.39 3.39 0.0M
2021-11-24 3.64 3.64 3.35 3.61 0.0M
2021-11-23 3.52 3.78 3.52 3.64 0.0M
2021-11-22 3.50 3.66 3.50 3.52 0.0M
2021-11-19 3.50 3.70 3.45 3.54 0.0M
2021-11-18 3.72 3.80 3.46 3.60 0.0M
2021-11-17 4.01 4.01 3.62 3.72 0.0M
2021-11-16 4.08 4.09 3.74 4.02 0.0M
2021-11-15 3.90 4.06 3.88 4.05 0.0M
2021-11-12 3.64 3.88 3.56 3.88 0.0M
2021-11-10 3.76 3.78 3.55 3.64 0.0M
2021-11-09 3.90 3.94 3.76 3.76 0.0M
2021-11-08 3.76 3.98 3.76 3.90 0.0M
2021-11-05 3.90 4.02 3.80 3.90 0.1M
2021-11-04 4.05 4.29 3.90 4.03 0.0M
2021-11-03 4.25 4.25 4.03 4.08 0.0M
2021-11-02 4.73 4.73 4.26 4.27 0.0M
2021-10-29 4.80 4.80 4.70 4.74 0.0M
2021-10-28 4.90 4.90 4.76 4.80 0.0M
2021-10-27 4.96 5.15 4.72 4.90 0.0M
2021-10-26 4.79 5.10 4.77 4.96 0.0M
2021-10-25 4.93 5.00 4.71 4.80 0.0M
2021-10-22 4.75 5.20 4.59 4.93 0.1M
2021-10-21 5.22 5.22 4.57 4.80 0.0M
2021-10-20 5.31 5.47 5.11 5.22 0.0M
2021-10-19 5.75 5.75 5.32 5.36 0.0M
2021-10-18 5.95 5.95 5.60 5.77 0.0M
2021-10-15 6.14 6.14 5.72 5.95 0.0M
2021-10-14 5.83 6.25 5.63 6.10 0.0M
2021-10-13 6.00 6.00 5.60 5.85 0.0M
2021-10-12 6.09 6.25 5.98 6.00 0.0M
2021-10-11 6.10 6.29 6.00 6.09 0.0M
2021-10-08 6.61 6.69 5.95 6.09 0.1M
2021-10-07 6.86 6.86 6.60 6.61 0.0M
2021-10-06 6.86 6.87 6.76 6.80 0.0M
2021-10-05 6.70 6.86 6.70 6.86 0.0M
2021-10-04 6.65 6.70 6.60 6.62 0.0M
2021-10-01 7.00 7.00 6.63 6.64 0.0M
2021-09-30 7.07 7.07 6.86 7.00 0.0M
2021-09-29 6.97 7.10 6.86 7.00 0.0M
2021-09-28 6.95 6.99 6.82 6.96 0.0M
2021-09-27 6.99 6.99 6.90 6.99 0.0M
2021-09-24 6.99 6.99 6.90 6.99 0.0M
2021-09-23 7.00 7.00 6.97 6.99 0.0M
2021-09-22 7.05 7.05 6.95 7.00 0.0M
2021-09-21 6.90 7.06 6.89 7.00 0.0M
2021-09-20 7.16 7.16 6.90 6.90 0.0M
2021-09-17 7.10 7.25 6.90 7.00 0.0M
2021-09-16 6.90 7.10 6.84 7.09 0.0M
2021-09-15 6.82 7.00 6.63 6.89 0.0M
2021-09-14 6.92 6.94 6.81 6.82 0.0M
2021-09-13 6.88 6.94 6.87 6.88 0.0M
2021-09-10 6.91 6.92 6.80 6.90 0.0M
2021-09-09 6.89 6.97 6.80 6.89 0.0M
2021-09-08 6.95 6.95 6.73 6.89 0.0M
2021-09-07 6.81 6.98 6.73 6.92 0.0M
2021-09-06 7.05 7.10 6.81 6.88 0.0M
2021-09-03 7.08 7.08 7.00 7.05 0.0M
2021-09-02 6.96 7.08 6.90 7.08 0.0M
2021-09-01 6.87 6.97 6.87 6.96 0.0M
2021-08-31 6.90 6.90 6.84 6.89 0.0M
2021-08-30 6.98 7.00 6.91 6.92 0.0M
2021-08-27 6.89 6.97 6.68 6.97 0.0M
2021-08-26 6.95 7.08 6.77 6.89 0.0M
2021-08-25 6.97 7.35 6.85 6.89 0.0M
2021-08-24 7.17 7.20 6.80 6.93 0.0M
2021-08-23 7.00 7.25 6.90 7.16 0.0M
2021-08-20 7.20 7.20 6.80 7.00 0.0M
2021-08-19 7.60 7.70 7.05 7.20 0.0M
2021-08-18 7.79 7.80 7.50 7.70 0.0M
2021-08-17 7.66 7.79 7.60 7.78 0.0M
2021-08-16 7.79 7.80 7.60 7.66 0.0M
2021-08-13 7.74 7.80 7.74 7.79 0.0M
2021-08-12 7.58 7.74 7.55 7.73 0.0M
2021-08-11 7.77 7.77 7.66 7.73 0.0M
2021-08-10 8.10 8.10 7.75 7.87 0.0M
2021-08-09 7.86 8.09 7.64 8.05 0.0M
2021-08-06 7.80 8.00 7.80 7.99 0.0M
2021-08-05 8.10 8.10 7.86 7.95 0.0M
2021-08-04 8.55 8.60 7.98 7.98 0.0M
2021-08-03 9.00 9.00 8.50 8.61 0.0M
2021-08-02 8.71 9.49 8.71 9.00 0.0M
2021-07-30 8.80 8.86 8.60 8.80 0.0M
2021-07-29 9.10 9.45 8.90 9.00 0.0M
2021-07-28 9.50 9.70 9.10 9.10 0.0M
2021-07-27 9.30 9.70 9.30 9.68 0.0M
2021-07-26 10.00 10.10 9.10 9.62 0.0M
2021-07-23 9.92 10.10 9.92 10.00 0.0M
2021-07-22 9.90 10.04 9.70 9.92 0.0M
2021-07-21 9.90 10.10 9.80 9.90 0.0M
2021-07-20 9.90 10.00 9.75 9.88 0.0M
2021-07-19 10.24 10.32 9.90 9.90 0.0M
2021-07-16 10.24 10.48 9.70 10.20 0.0M
2021-07-15 10.30 10.50 9.50 10.28 0.0M
2021-07-14 10.10 10.30 10.02 10.30 0.0M
2021-07-13 10.36 10.36 9.90 10.28 0.0M
2021-07-12 10.40 10.50 9.80 10.34 0.0M
2021-07-09 10.38 10.50 10.02 10.44 0.0M
2021-07-08 10.06 10.50 10.00 10.40 0.0M
2021-07-07 10.04 10.04 9.90 10.04 0.0M
2021-07-06 9.91 10.04 9.91 9.95 0.0M
2021-07-05 9.95 10.10 9.90 10.04 0.0M
2021-07-02 10.10 10.12 9.90 9.90 0.0M
2021-07-01 9.90 10.10 9.90 10.10 0.0M
2021-06-30 9.82 10.12 9.80 9.80 0.0M
2021-06-29 9.70 10.12 9.60 9.90 0.0M
2021-06-28 9.75 9.91 9.60 9.60 0.0M
2021-06-25 10.00 10.00 9.73 9.92 0.0M
2021-06-24 10.14 10.14 9.85 10.00 0.0M
2021-06-23 10.16 10.20 9.80 10.12 0.0M
2021-06-22 10.60 10.60 9.80 10.26 0.0M
2021-06-21 11.20 11.20 10.50 10.60 0.0M
2021-06-18 10.50 11.20 10.26 11.08 0.1M
2021-06-17 10.20 10.70 10.20 10.58 0.0M
2021-06-16 10.30 10.94 10.02 10.02 0.0M
2021-06-15 10.20 10.40 9.98 10.38 0.0M
2021-06-14 9.30 10.28 9.30 10.20 0.0M
2021-06-11 9.30 9.30 9.18 9.20 0.0M
2021-06-10 9.28 9.30 9.10 9.18 0.0M
2021-06-09 9.00 9.30 8.98 9.28 0.0M
2021-06-08 9.07 9.07 8.96 9.00 0.0M
2021-06-07 9.05 9.10 8.95 8.96 0.0M
2021-06-04 9.00 9.17 8.98 9.07 0.0M
2021-06-02 9.20 9.29 9.03 9.03 0.0M
2021-06-01 9.09 9.30 9.02 9.15 0.0M
2021-05-31 9.20 9.20 9.00 9.05 0.0M
2021-05-28 9.19 9.20 9.01 9.16 0.0M
2021-05-27 9.20 9.20 9.00 9.19 0.0M
2021-05-26 9.08 9.20 9.07 9.20 0.0M
2021-05-25 9.10 9.19 8.92 8.92 0.0M
2021-05-24 9.14 9.20 9.02 9.04 0.0M
2021-05-21 9.10 9.15 9.01 9.10 0.0M
2021-05-20 9.10 9.10 8.90 9.10 0.0M
2021-05-19 9.14 9.15 8.89 9.10 0.0M
2021-05-18 9.07 9.15 9.00 9.05 0.0M
2021-05-17 9.06 9.22 9.05 9.05 0.0M
2021-05-14 9.04 9.30 9.00 9.06 0.0M
2021-05-13 9.14 9.24 8.65 9.00 0.0M
2021-05-12 9.10 9.34 9.10 9.14 0.0M
2021-05-11 9.20 9.39 9.07 9.36 0.0M
2021-05-10 9.30 9.39 9.07 9.24 0.0M
2021-05-07 9.11 9.24 9.00 9.24 0.0M
2021-05-06 9.18 9.24 8.52 9.00 0.0M
2021-05-05 9.00 9.24 8.99 9.20 0.0M
2021-05-04 9.19 9.24 9.00 9.10 0.0M
2021-04-30 9.18 9.18 9.04 9.18 0.0M
2021-04-29 9.13 9.18 9.07 9.17 0.0M
2021-04-28 9.36 9.36 8.90 9.12 0.0M
2021-04-27 9.69 9.69 9.40 9.40 0.0M
2021-04-26 9.90 9.90 9.40 9.64 0.0M
2021-04-23 9.90 9.90 9.54 9.88 0.0M
2021-04-22 9.90 10.00 9.80 9.90 0.0M
2021-04-21 9.75 10.00 9.50 10.00 0.0M
2021-04-20 10.00 10.00 9.71 10.00 0.0M
2021-04-19 10.04 10.10 9.64 10.00 0.0M
2021-04-16 10.10 10.10 9.80 10.04 0.0M
2021-04-15 10.16 10.26 9.80 9.98 0.0M
2021-04-14 10.10 10.20 9.90 10.00 0.0M
2021-04-13 10.18 10.30 9.88 10.10 0.0M
2021-04-12 10.00 10.24 10.00 10.00 0.0M
2021-04-09 10.22 10.22 9.65 9.98 0.0M
2021-04-08 10.86 10.98 10.20 10.40 0.0M
2021-04-07 10.84 11.00 10.80 10.94 0.0M
2021-04-06 10.34 10.84 10.30 10.80 0.0M
2021-04-01 10.00 10.38 10.00 10.30 0.0M
2021-03-31 9.66 10.50 9.66 9.98 0.1M
2021-03-30 9.14 9.60 9.00 9.58 0.0M
2021-03-29 9.30 9.40 9.00 9.00 0.0M
2021-03-26 9.38 9.80 8.94 9.10 0.1M
2021-03-25 8.80 9.68 8.80 9.04 0.0M
2021-03-24 9.10 9.20 8.58 8.80 0.1M
2021-03-23 9.42 9.60 8.50 9.10 0.1M
2021-03-22 9.72 9.86 9.28 9.42 0.0M
2021-03-19 10.00 10.00 9.80 9.96 0.0M
2021-03-18 10.15 10.20 9.90 10.00 0.0M
2021-03-17 9.98 10.45 9.90 10.00 0.0M
2021-03-16 10.60 10.65 9.90 9.98 0.1M
2021-03-15 11.40 11.50 10.30 10.50 0.1M
2021-03-12 11.50 11.95 11.20 11.30 0.0M
2021-03-11 11.35 11.50 11.15 11.50 0.0M
2021-03-10 11.45 11.50 11.10 11.35 0.0M
2021-03-09 11.00 11.50 10.50 11.45 0.0M
2021-03-08 11.40 11.50 10.90 11.00 0.0M
2021-03-05 11.50 11.50 11.00 11.40 0.0M
2021-03-04 11.15 11.50 11.05 11.50 0.0M
2021-03-03 11.20 11.35 11.00 11.25 0.0M
2021-03-02 11.30 11.45 11.20 11.35 0.0M
2021-03-01 11.40 11.60 11.20 11.40 0.0M
2021-02-26 11.50 11.55 11.40 11.40 0.0M
2021-02-25 11.55 11.85 11.50 11.55 0.0M
2021-02-24 11.35 11.65 11.10 11.50 0.0M
2021-02-23 11.30 11.70 11.05 11.10 0.0M
2021-02-22 11.70 11.70 11.30 11.35 0.0M
2021-02-19 11.90 11.90 11.60 11.65 0.0M
2021-02-18 11.90 11.90 11.60 11.80 0.0M
2021-02-17 11.85 11.90 11.70 11.70 0.0M
2021-02-16 11.85 11.85 11.20 11.70 0.0M
2021-02-15 12.30 12.30 11.45 12.00 0.1M
2021-02-12 12.50 12.70 12.30 12.40 0.0M
2021-02-11 12.85 12.85 12.40 12.70 0.0M
2021-02-10 12.50 12.95 12.40 12.85 0.0M
2021-02-09 12.75 12.80 12.40 12.70 0.0M
2021-02-08 13.00 13.00 12.55 12.60 0.0M
2021-02-05 12.90 12.95 12.50 12.90 0.0M
2021-02-04 12.95 12.95 12.50 12.90 0.0M
2021-02-03 12.70 13.00 12.50 12.90 0.0M
2021-02-02 12.65 12.70 12.40 12.70 0.0M
2021-02-01 12.80 12.90 12.50 12.70 0.0M
2021-01-29 12.80 13.00 12.65 12.70 0.0M
2021-01-28 13.30 13.30 12.65 12.90 0.0M
2021-01-27 13.10 13.90 12.80 13.10 0.0M
2021-01-26 13.10 13.10 12.90 13.00 0.0M
2021-01-25 12.90 13.20 12.85 13.00 0.0M
2021-01-22 13.10 13.10 12.70 12.90 0.0M
2021-01-21 12.75 13.20 12.75 13.10 0.0M
2021-01-20 13.20 13.20 12.75 12.90 0.0M
2021-01-19 12.90 13.20 12.70 12.70 0.0M
2021-01-18 13.00 13.10 12.60 12.95 0.0M
2021-01-15 13.05 13.50 12.70 12.90 0.0M
2021-01-14 13.50 13.50 12.50 13.05 0.0M
2021-01-13 13.95 14.20 13.40 13.40 0.0M
2021-01-12 14.00 14.00 13.50 13.50 0.0M
2021-01-11 13.95 14.10 13.80 14.00 0.0M
2021-01-08 14.00 14.25 13.80 14.00 0.0M
2021-01-07 14.80 14.80 14.20 14.50 0.0M
2021-01-05 14.50 15.00 14.50 14.80 0.0M
2021-01-04 14.05 14.70 14.05 14.70 0.0M