154.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 114.40 | 118.60 | 114.20 | 117.40 | 0.3M |
| 2024-12-27 | 113.80 | 114.20 | 113.00 | 113.40 | 0.0M |
| 2024-12-23 | 111.80 | 113.60 | 111.00 | 113.00 | 0.0M |
| 2024-12-20 | 109.40 | 112.80 | 108.80 | 112.80 | 0.0M |
| 2024-12-19 | 112.60 | 113.60 | 111.40 | 111.80 | 0.0M |
| 2024-12-18 | 112.80 | 114.20 | 112.60 | 113.40 | 0.0M |
| 2024-12-17 | 116.40 | 116.40 | 112.80 | 113.80 | 0.0M |
| 2024-12-16 | 116.60 | 117.20 | 115.80 | 116.20 | 0.0M |
| 2024-12-13 | 117.40 | 118.60 | 116.40 | 116.60 | 0.1M |
| 2024-12-12 | 116.00 | 118.00 | 116.00 | 117.40 | 0.0M |
| 2024-12-11 | 115.40 | 117.60 | 114.80 | 117.00 | 0.1M |
| 2024-12-10 | 117.40 | 117.80 | 115.80 | 116.00 | 0.0M |
| 2024-12-09 | 117.40 | 119.00 | 117.20 | 117.80 | 0.0M |
| 2024-12-06 | 118.60 | 119.40 | 117.80 | 119.00 | 0.0M |
| 2024-12-05 | 123.00 | 123.00 | 118.20 | 119.20 | 0.0M |
| 2024-12-04 | 120.00 | 121.00 | 119.40 | 120.00 | 0.0M |
| 2024-12-03 | 121.80 | 121.80 | 118.80 | 119.80 | 0.1M |
| 2024-12-02 | 119.40 | 121.80 | 119.00 | 120.60 | 0.2M |
| 2024-11-29 | 119.00 | 120.60 | 118.40 | 119.40 | 0.1M |
| 2024-11-28 | 118.40 | 119.80 | 117.40 | 118.40 | 0.0M |
| 2024-11-27 | 116.80 | 119.80 | 116.80 | 118.40 | 0.1M |
| 2024-11-26 | 119.40 | 119.40 | 117.80 | 118.40 | 0.0M |
| 2024-11-25 | 120.00 | 121.40 | 118.80 | 119.00 | 0.1M |
| 2024-11-22 | 121.40 | 121.40 | 119.40 | 119.80 | 0.0M |
| 2024-11-21 | 116.20 | 118.80 | 116.20 | 118.00 | 0.1M |
| 2024-11-20 | 117.20 | 118.80 | 115.60 | 116.20 | 0.0M |
| 2024-11-19 | 119.20 | 120.80 | 116.00 | 117.60 | 0.0M |
| 2024-11-18 | 118.40 | 120.60 | 117.20 | 119.60 | 0.1M |
| 2024-11-15 | 121.40 | 121.40 | 118.80 | 118.80 | 0.0M |
| 2024-11-14 | 123.00 | 123.00 | 120.80 | 121.40 | 0.1M |
| 2024-11-13 | 121.80 | 122.20 | 120.60 | 120.80 | 0.0M |
| 2024-11-12 | 126.00 | 126.40 | 121.80 | 121.80 | 0.0M |
| 2024-11-11 | 124.00 | 127.60 | 124.00 | 126.20 | 0.1M |
| 2024-11-08 | 122.80 | 123.80 | 122.00 | 123.00 | 0.1M |
| 2024-11-07 | 122.80 | 123.20 | 121.80 | 122.40 | 0.0M |
| 2024-11-06 | 122.80 | 126.20 | 122.00 | 122.60 | 0.1M |
| 2024-11-05 | 122.80 | 124.00 | 122.40 | 122.80 | 0.0M |
| 2024-11-04 | 123.00 | 124.00 | 122.20 | 122.80 | 0.1M |
| 2024-11-01 | 122.40 | 124.80 | 122.00 | 123.00 | 0.1M |
| 2024-10-31 | 121.80 | 122.20 | 120.20 | 122.20 | 0.1M |
| 2024-10-30 | 122.00 | 122.00 | 117.60 | 121.00 | 0.3M |
| 2024-10-29 | 119.00 | 121.40 | 115.60 | 118.20 | 0.3M |
| 2024-10-28 | 114.60 | 116.80 | 114.40 | 116.80 | 0.0M |
| 2024-10-25 | 117.80 | 117.80 | 114.40 | 114.80 | 0.0M |
| 2024-10-24 | 114.60 | 116.40 | 113.60 | 115.00 | 0.0M |
| 2024-10-23 | 114.80 | 115.20 | 112.40 | 114.00 | 0.0M |
| 2024-10-22 | 114.80 | 116.60 | 113.00 | 115.00 | 0.0M |
| 2024-10-21 | 119.80 | 120.00 | 117.20 | 117.20 | 0.0M |
| 2024-10-18 | 120.00 | 120.60 | 118.60 | 119.60 | 0.0M |
| 2024-10-17 | 118.00 | 121.60 | 117.20 | 120.80 | 0.1M |
| 2024-10-16 | 119.80 | 120.80 | 117.60 | 117.60 | 0.0M |
| 2024-10-15 | 123.00 | 123.00 | 119.40 | 119.80 | 0.1M |
| 2024-10-14 | 119.60 | 123.00 | 118.80 | 121.40 | 0.1M |
| 2024-10-11 | 120.00 | 120.00 | 116.80 | 118.20 | 0.0M |
| 2024-10-10 | 118.40 | 118.40 | 114.80 | 116.60 | 0.0M |
| 2024-10-09 | 112.80 | 118.80 | 112.40 | 118.40 | 0.3M |
| 2024-10-08 | 112.80 | 113.40 | 112.40 | 112.80 | 0.0M |
| 2024-10-07 | 112.80 | 113.80 | 112.00 | 113.40 | 0.0M |
| 2024-10-04 | 112.40 | 113.60 | 111.00 | 112.60 | 0.6M |
| 2024-10-03 | 114.00 | 114.40 | 112.40 | 112.40 | 0.0M |
| 2024-10-02 | 115.00 | 115.00 | 110.40 | 111.80 | 0.0M |
| 2024-10-01 | 115.00 | 115.00 | 111.00 | 111.20 | 0.0M |
| 2024-09-30 | 111.80 | 115.00 | 111.40 | 113.40 | 0.0M |
| 2024-09-27 | 113.00 | 113.60 | 111.00 | 111.80 | 0.0M |
| 2024-09-26 | 112.20 | 114.20 | 111.80 | 112.80 | 0.1M |
| 2024-09-25 | 108.40 | 113.20 | 108.40 | 112.40 | 0.0M |
| 2024-09-24 | 108.40 | 109.00 | 107.20 | 108.60 | 0.4M |
| 2024-09-23 | 108.40 | 109.40 | 107.40 | 108.00 | 0.0M |
| 2024-09-20 | 105.60 | 108.80 | 105.60 | 108.40 | 0.1M |
| 2024-09-19 | 107.60 | 109.80 | 107.60 | 108.80 | 0.2M |
| 2024-09-18 | 106.80 | 110.00 | 106.80 | 110.00 | 0.0M |
| 2024-09-17 | 106.60 | 108.00 | 106.00 | 107.80 | 0.4M |
| 2024-09-16 | 106.20 | 107.00 | 105.00 | 106.80 | 0.0M |
| 2024-09-13 | 107.20 | 107.20 | 104.60 | 105.00 | 0.0M |
| 2024-09-12 | 106.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2024-09-11 | 104.60 | 106.60 | 104.60 | 105.00 | 0.0M |
| 2024-09-10 | 104.00 | 106.20 | 104.00 | 105.40 | 0.3M |
| 2024-09-09 | 110.00 | 110.00 | 102.20 | 104.00 | 0.0M |
| 2024-09-06 | 100.80 | 103.00 | 99.40 | 101.80 | 0.0M |
| 2024-09-05 | 103.40 | 103.40 | 100.80 | 101.00 | 0.1M |
| 2024-09-04 | 104.80 | 104.80 | 102.40 | 103.20 | 0.0M |
| 2024-09-03 | 107.60 | 107.60 | 104.60 | 105.00 | 0.0M |
| 2024-09-02 | 108.00 | 108.00 | 105.00 | 107.20 | 0.0M |
| 2024-08-30 | 108.60 | 108.80 | 107.40 | 108.00 | 0.0M |
| 2024-08-29 | 109.00 | 109.20 | 107.20 | 108.00 | 0.1M |
| 2024-08-28 | 108.00 | 109.20 | 107.40 | 107.60 | 0.3M |
| 2024-08-27 | 104.00 | 110.00 | 104.00 | 107.80 | 0.3M |
| 2024-08-26 | 111.00 | 111.00 | 108.60 | 110.40 | 0.0M |
| 2024-08-23 | 106.40 | 109.20 | 105.00 | 109.00 | 0.1M |
| 2024-08-22 | 109.00 | 109.40 | 106.20 | 107.20 | 0.0M |
| 2024-08-21 | 110.40 | 110.80 | 108.40 | 109.60 | 0.0M |
| 2024-08-20 | 110.80 | 112.80 | 109.00 | 110.20 | 0.3M |
| 2024-08-19 | 108.00 | 113.40 | 108.00 | 111.20 | 0.0M |
| 2024-08-16 | 114.00 | 115.00 | 113.20 | 113.40 | 0.0M |
| 2024-08-15 | 113.00 | 114.00 | 112.40 | 113.00 | 0.0M |
| 2024-08-14 | 111.80 | 112.60 | 110.60 | 112.60 | 0.0M |
| 2024-08-13 | 112.60 | 112.80 | 111.40 | 111.80 | 0.0M |
| 2024-08-12 | 110.20 | 112.20 | 109.80 | 111.80 | 0.0M |
| 2024-08-09 | 108.80 | 111.00 | 108.80 | 110.20 | 0.0M |
| 2024-08-08 | 108.00 | 108.00 | 106.20 | 108.00 | 0.0M |
| 2024-08-07 | 118.00 | 118.00 | 105.60 | 108.00 | 0.0M |
| 2024-08-06 | 106.20 | 108.60 | 104.00 | 105.40 | 0.0M |
| 2024-08-05 | 105.00 | 107.80 | 102.40 | 105.80 | 0.1M |
| 2024-08-02 | 117.80 | 117.80 | 109.80 | 110.20 | 0.0M |
| 2024-08-01 | 113.60 | 114.60 | 111.40 | 112.00 | 0.0M |
| 2024-07-31 | 113.40 | 114.00 | 112.00 | 113.60 | 0.0M |
| 2024-07-30 | 114.40 | 114.60 | 113.00 | 113.60 | 0.0M |
| 2024-07-29 | 113.80 | 115.40 | 113.00 | 114.40 | 0.0M |
| 2024-07-26 | 111.20 | 114.60 | 111.00 | 113.80 | 0.0M |
| 2024-07-25 | 110.60 | 112.40 | 110.00 | 112.00 | 0.0M |
| 2024-07-24 | 109.00 | 112.80 | 109.00 | 112.00 | 0.0M |
| 2024-07-23 | 114.00 | 114.00 | 110.60 | 110.60 | 0.0M |
| 2024-07-22 | 110.60 | 113.80 | 110.60 | 113.80 | 0.1M |
| 2024-07-19 | 112.20 | 113.20 | 110.00 | 110.00 | 0.0M |
| 2024-07-18 | 118.00 | 118.00 | 112.60 | 113.60 | 0.1M |
| 2024-07-17 | 118.80 | 119.80 | 117.20 | 117.60 | 0.0M |
| 2024-07-16 | 117.60 | 120.60 | 117.00 | 119.80 | 0.0M |
| 2024-07-15 | 118.80 | 118.80 | 116.40 | 118.00 | 0.0M |
| 2024-07-12 | 114.00 | 118.60 | 113.80 | 118.60 | 0.1M |
| 2024-07-11 | 116.00 | 116.00 | 113.00 | 114.20 | 0.0M |
| 2024-07-10 | 113.60 | 116.40 | 113.40 | 114.00 | 0.0M |
| 2024-07-09 | 112.00 | 114.80 | 112.00 | 113.80 | 0.0M |
| 2024-07-08 | 112.20 | 113.00 | 111.20 | 112.60 | 0.0M |
| 2024-07-05 | 113.00 | 114.80 | 111.40 | 112.20 | 0.0M |
| 2024-07-04 | 112.80 | 115.80 | 112.80 | 114.60 | 0.1M |
| 2024-07-03 | 113.60 | 114.00 | 111.80 | 112.80 | 0.0M |
| 2024-07-02 | 116.00 | 116.00 | 111.40 | 112.80 | 0.0M |
| 2024-07-01 | 115.00 | 116.40 | 113.60 | 114.20 | 0.1M |
| 2024-06-28 | 112.00 | 115.00 | 112.00 | 115.00 | 0.0M |
| 2024-06-27 | 113.00 | 113.00 | 111.40 | 112.00 | 0.0M |
| 2024-06-26 | 113.20 | 114.20 | 111.80 | 112.40 | 0.0M |
| 2024-06-25 | 116.80 | 116.80 | 113.20 | 113.20 | 0.1M |
| 2024-06-24 | 114.40 | 117.00 | 112.20 | 116.80 | 0.1M |
| 2024-06-21 | 114.00 | 114.60 | 114.60 | 114.60 | 0.1M |
| 2024-06-20 | 114.00 | 116.20 | 113.80 | 114.60 | 0.1M |
| 2024-06-19 | 115.60 | 115.60 | 113.00 | 114.00 | 0.0M |
| 2024-06-18 | 114.60 | 117.00 | 112.00 | 115.60 | 0.1M |
| 2024-06-17 | 118.60 | 119.20 | 116.20 | 117.00 | 0.1M |
| 2024-06-14 | 121.00 | 121.60 | 117.60 | 117.80 | 0.1M |
| 2024-06-13 | 122.80 | 122.80 | 120.20 | 120.60 | 0.1M |
| 2024-06-12 | 122.20 | 123.60 | 119.80 | 122.60 | 0.1M |
| 2024-06-11 | 120.60 | 122.60 | 119.20 | 120.20 | 0.2M |
| 2024-06-10 | 118.40 | 118.80 | 116.20 | 118.40 | 0.0M |
| 2024-06-07 | 117.40 | 118.40 | 116.40 | 118.40 | 0.1M |
| 2024-06-05 | 116.00 | 117.60 | 116.00 | 117.00 | 0.0M |
| 2024-06-04 | 110.00 | 116.00 | 110.00 | 116.00 | 0.1M |
| 2024-06-03 | 114.20 | 115.20 | 113.00 | 114.20 | 0.0M |
| 2024-05-31 | 113.60 | 114.00 | 111.40 | 113.60 | 0.1M |
| 2024-05-30 | 111.40 | 113.20 | 110.40 | 112.60 | 0.0M |
| 2024-05-29 | 113.00 | 113.40 | 111.00 | 111.40 | 0.0M |
| 2024-05-28 | 115.40 | 115.60 | 112.80 | 112.80 | 0.0M |
| 2024-05-27 | 117.00 | 117.40 | 114.40 | 114.40 | 0.0M |
| 2024-05-24 | 116.60 | 118.00 | 116.00 | 117.80 | 0.0M |
| 2024-05-23 | 115.20 | 117.00 | 115.20 | 116.20 | 0.0M |
| 2024-05-22 | 114.60 | 115.40 | 113.60 | 115.00 | 0.1M |
| 2024-05-21 | 113.40 | 114.80 | 113.40 | 114.60 | 0.0M |
| 2024-05-20 | 112.40 | 113.60 | 112.00 | 113.20 | 0.0M |
| 2024-05-17 | 112.40 | 113.80 | 111.60 | 112.40 | 0.1M |
| 2024-05-16 | 115.00 | 115.00 | 112.00 | 112.40 | 0.0M |
| 2024-05-15 | 110.00 | 113.20 | 110.00 | 112.00 | 0.0M |
| 2024-05-14 | 111.00 | 111.40 | 109.80 | 110.40 | 0.0M |
| 2024-05-13 | 111.60 | 111.80 | 110.20 | 110.20 | 0.0M |
| 2024-05-10 | 108.20 | 110.80 | 107.80 | 110.40 | 0.1M |
| 2024-05-08 | 106.60 | 108.00 | 106.00 | 107.20 | 0.0M |
| 2024-05-07 | 105.20 | 106.60 | 103.80 | 106.00 | 0.1M |
| 2024-05-06 | 104.80 | 105.40 | 103.60 | 105.00 | 0.0M |
| 2024-05-03 | 101.80 | 104.40 | 101.40 | 104.00 | 0.0M |
| 2024-05-02 | 100.60 | 102.20 | 100.20 | 101.80 | 0.0M |
| 2024-04-30 | 102.80 | 103.80 | 101.60 | 102.60 | 0.0M |
| 2024-04-29 | 102.20 | 104.00 | 101.00 | 104.00 | 0.1M |
| 2024-04-26 | 98.70 | 102.20 | 97.70 | 102.20 | 0.1M |
| 2024-04-25 | 93.30 | 100.00 | 91.20 | 97.10 | 0.1M |
| 2024-04-24 | 95.30 | 95.80 | 93.10 | 93.30 | 0.1M |
| 2024-04-23 | 96.50 | 96.50 | 94.80 | 95.80 | 0.0M |
| 2024-04-22 | 94.50 | 96.80 | 94.50 | 96.50 | 0.0M |
| 2024-04-19 | 94.30 | 95.60 | 92.40 | 94.40 | 0.0M |
| 2024-04-18 | 94.60 | 95.10 | 93.70 | 94.40 | 0.0M |
| 2024-04-17 | 94.00 | 95.10 | 93.60 | 94.20 | 0.0M |
| 2024-04-16 | 95.50 | 95.80 | 93.90 | 94.40 | 0.0M |
| 2024-04-15 | 94.10 | 96.20 | 94.10 | 95.60 | 0.0M |
| 2024-04-12 | 93.30 | 96.10 | 93.30 | 95.10 | 0.0M |
| 2024-04-11 | 94.00 | 94.00 | 92.30 | 93.40 | 0.0M |
| 2024-04-10 | 94.50 | 94.70 | 93.20 | 94.00 | 0.0M |
| 2024-04-09 | 95.30 | 95.50 | 93.80 | 94.60 | 0.0M |
| 2024-04-08 | 95.90 | 96.80 | 94.40 | 95.30 | 0.1M |
| 2024-04-05 | 96.70 | 96.70 | 94.60 | 96.10 | 0.0M |
| 2024-04-04 | 99.80 | 99.80 | 96.50 | 96.70 | 0.0M |
| 2024-04-03 | 97.20 | 98.30 | 97.00 | 98.30 | 0.0M |
| 2024-04-02 | 97.50 | 97.60 | 95.80 | 97.20 | 0.1M |
| 2024-03-28 | 99.30 | 99.30 | 97.00 | 98.00 | 0.0M |
| 2024-03-27 | 98.40 | 99.30 | 97.60 | 97.60 | 0.0M |
| 2024-03-26 | 98.80 | 98.90 | 97.50 | 98.40 | 0.0M |
| 2024-03-25 | 99.50 | 100.60 | 98.60 | 98.80 | 0.0M |
| 2024-03-22 | 98.40 | 100.20 | 98.40 | 99.50 | 0.0M |
| 2024-03-21 | 99.00 | 99.40 | 98.20 | 99.40 | 0.0M |
| 2024-03-20 | 98.20 | 99.20 | 97.90 | 98.60 | 0.0M |
| 2024-03-19 | 97.80 | 98.80 | 96.00 | 98.80 | 0.1M |
| 2024-03-18 | 99.40 | 99.90 | 97.70 | 97.70 | 0.0M |
| 2024-03-15 | 99.40 | 99.50 | 98.30 | 99.30 | 0.0M |
| 2024-03-14 | 95.60 | 99.30 | 95.50 | 99.10 | 0.4M |
| 2024-03-13 | 96.10 | 96.50 | 95.00 | 95.60 | 0.0M |
| 2024-03-12 | 96.10 | 97.70 | 94.70 | 96.10 | 0.1M |
| 2024-03-11 | 94.90 | 96.70 | 94.10 | 96.00 | 0.3M |
| 2024-03-08 | 94.00 | 95.20 | 93.40 | 94.90 | 0.1M |
| 2024-03-07 | 95.00 | 95.00 | 93.30 | 93.50 | 0.0M |
| 2024-03-06 | 95.30 | 95.30 | 94.00 | 94.60 | 0.0M |
| 2024-03-05 | 96.70 | 96.70 | 95.20 | 95.30 | 0.0M |
| 2024-03-04 | 98.00 | 98.00 | 96.00 | 96.70 | 0.0M |
| 2024-03-01 | 95.00 | 99.90 | 94.90 | 97.20 | 0.2M |
| 2024-02-29 | 92.50 | 94.20 | 91.90 | 93.90 | 0.1M |
| 2024-02-28 | 90.00 | 92.80 | 90.00 | 92.50 | 0.1M |
| 2024-02-27 | 94.00 | 94.10 | 92.60 | 93.30 | 0.0M |
| 2024-02-26 | 94.50 | 94.50 | 93.90 | 94.00 | 0.0M |
| 2024-02-23 | 94.40 | 94.50 | 93.40 | 94.40 | 0.0M |
| 2024-02-22 | 92.00 | 94.50 | 91.90 | 94.20 | 0.0M |
| 2024-02-21 | 94.40 | 94.40 | 91.50 | 93.90 | 0.0M |
| 2024-02-20 | 93.60 | 93.60 | 92.10 | 92.80 | 0.0M |
| 2024-02-19 | 92.20 | 93.50 | 91.40 | 93.20 | 0.1M |
| 2024-02-16 | 93.30 | 93.90 | 91.50 | 93.00 | 0.1M |
| 2024-02-15 | 91.40 | 93.00 | 90.20 | 92.50 | 0.1M |
| 2024-02-14 | 86.70 | 90.10 | 86.70 | 89.80 | 0.0M |
| 2024-02-13 | 87.30 | 89.20 | 86.40 | 87.30 | 0.1M |
| 2024-02-12 | 89.30 | 90.80 | 85.00 | 87.30 | 0.3M |
| 2024-02-09 | 92.10 | 95.40 | 91.40 | 94.80 | 0.1M |
| 2024-02-08 | 95.00 | 95.00 | 92.20 | 92.30 | 0.1M |
| 2024-02-07 | 94.00 | 94.60 | 91.50 | 92.80 | 0.1M |
| 2024-02-06 | 93.10 | 95.00 | 91.20 | 94.60 | 0.1M |
| 2024-02-05 | 93.70 | 94.10 | 92.20 | 93.20 | 0.3M |
| 2024-02-02 | 94.00 | 95.00 | 93.50 | 93.70 | 0.0M |
| 2024-02-01 | 93.70 | 93.90 | 91.40 | 93.40 | 0.4M |
| 2024-01-31 | 92.50 | 93.00 | 91.70 | 91.90 | 0.0M |
| 2024-01-30 | 92.10 | 92.70 | 91.10 | 91.90 | 0.1M |
| 2024-01-29 | 92.00 | 92.90 | 90.70 | 92.10 | 0.0M |
| 2024-01-26 | 91.30 | 92.60 | 90.20 | 92.00 | 0.1M |
| 2024-01-25 | 89.00 | 91.50 | 89.00 | 91.50 | 0.0M |
| 2024-01-24 | 89.30 | 90.40 | 88.70 | 89.90 | 0.0M |
| 2024-01-23 | 89.10 | 90.20 | 88.60 | 88.90 | 0.0M |
| 2024-01-22 | 88.50 | 89.10 | 87.70 | 89.10 | 0.0M |
| 2024-01-19 | 87.20 | 88.10 | 86.90 | 87.80 | 0.1M |
| 2024-01-18 | 87.60 | 87.60 | 85.50 | 87.20 | 0.1M |
| 2024-01-17 | 88.50 | 88.50 | 85.80 | 86.50 | 0.1M |
| 2024-01-16 | 87.50 | 88.40 | 86.50 | 88.10 | 0.0M |
| 2024-01-15 | 88.60 | 89.20 | 87.50 | 87.50 | 0.1M |
| 2024-01-12 | 86.50 | 88.40 | 86.30 | 88.10 | 0.3M |
| 2024-01-11 | 85.90 | 87.10 | 85.70 | 86.30 | 0.6M |
| 2024-01-10 | 84.60 | 85.90 | 84.60 | 85.80 | 0.0M |
| 2024-01-09 | 83.50 | 85.00 | 83.50 | 84.50 | 0.1M |
| 2024-01-08 | 82.20 | 83.50 | 81.10 | 83.50 | 0.0M |
| 2024-01-05 | 82.00 | 82.40 | 80.30 | 82.20 | 0.0M |
| 2024-01-04 | 82.50 | 82.80 | 81.20 | 82.50 | 0.0M |
| 2024-01-03 | 82.00 | 82.60 | 80.90 | 81.80 | 0.1M |
| 2024-01-02 | 82.50 | 82.50 | 80.20 | 82.10 | 0.2M |