| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-04-18 |
6,320.00 |
6,320.00 |
6,320.00 |
6,190.00 |
0.0M |
| 2023-04-17 |
6,190.00 |
6,190.00 |
6,190.00 |
6,190.00 |
0.0M |
| 2023-04-14 |
6,190.00 |
6,190.00 |
6,190.00 |
6,190.00 |
0.0M |
| 2023-04-13 |
6,190.00 |
6,190.00 |
6,190.00 |
6,190.00 |
0.0M |
| 2023-04-12 |
6,190.00 |
6,190.00 |
6,190.00 |
6,190.00 |
0.0M |
| 2023-04-11 |
6,190.00 |
6,190.00 |
6,190.00 |
6,190.00 |
0.0M |
| 2023-04-10 |
5,650.00 |
5,650.00 |
5,650.00 |
5,650.00 |
0.0M |
| 2023-04-05 |
5,650.00 |
5,650.00 |
5,650.00 |
5,650.00 |
0.0M |
| 2023-04-04 |
5,650.00 |
5,650.00 |
5,650.00 |
5,650.00 |
0.0M |
| 2023-04-03 |
5,650.00 |
5,650.00 |
5,650.00 |
5,650.00 |
0.0M |
| 2023-03-31 |
5,650.00 |
5,650.00 |
5,650.00 |
5,650.00 |
0.0M |
| 2023-03-30 |
5,650.00 |
5,650.00 |
5,650.00 |
5,650.00 |
0.0M |
| 2023-03-29 |
5,650.00 |
5,650.00 |
5,650.00 |
5,650.00 |
0.0M |
| 2023-03-28 |
5,650.00 |
5,650.00 |
5,650.00 |
5,650.00 |
0.0M |
| 2023-03-27 |
5,802.96 |
5,802.96 |
5,802.96 |
5,802.96 |
0.0M |
| 2023-03-24 |
5,648.00 |
5,648.00 |
5,648.00 |
5,802.96 |
0.0M |
| 2023-03-23 |
5,802.96 |
5,802.96 |
5,802.96 |
5,802.96 |
0.0M |
| 2023-03-22 |
6,070.00 |
6,070.00 |
6,070.00 |
6,070.00 |
0.0M |
| 2023-03-21 |
6,070.00 |
6,070.00 |
6,070.00 |
6,070.00 |
0.0M |
| 2023-03-17 |
6,070.00 |
6,070.00 |
6,070.00 |
6,070.00 |
0.0M |
| 2023-03-16 |
6,070.00 |
6,070.00 |
6,070.00 |
6,070.00 |
0.0M |
| 2023-03-15 |
6,070.00 |
6,070.00 |
6,070.00 |
6,070.00 |
0.0M |
| 2023-03-14 |
6,070.00 |
6,070.00 |
6,070.00 |
6,070.00 |
0.0M |
| 2023-03-13 |
6,070.00 |
6,070.00 |
6,070.00 |
6,070.00 |
0.0M |
| 2023-03-10 |
6,070.00 |
6,070.00 |
6,070.00 |
6,070.00 |
0.0M |
| 2023-03-09 |
6,070.00 |
6,070.00 |
6,070.00 |
6,070.00 |
0.0M |
| 2023-03-08 |
6,070.00 |
6,070.00 |
6,070.00 |
6,070.00 |
0.0M |
| 2023-03-07 |
6,070.00 |
6,070.00 |
6,070.00 |
6,070.00 |
0.0M |
| 2023-03-06 |
5,638.48 |
5,638.48 |
5,638.48 |
5,638.48 |
0.0M |
| 2023-03-03 |
5,638.48 |
5,638.48 |
5,638.48 |
5,638.48 |
0.0M |
| 2023-03-02 |
5,638.48 |
5,638.48 |
5,638.48 |
5,638.48 |
0.0M |
| 2023-03-01 |
5,616.00 |
5,616.00 |
5,616.00 |
5,616.00 |
0.0M |
| 2023-02-28 |
5,767.00 |
5,767.00 |
5,767.00 |
5,767.00 |
0.0M |
| 2023-02-27 |
5,767.00 |
5,767.00 |
5,767.00 |
5,767.00 |
0.0M |
| 2023-02-24 |
5,767.00 |
5,767.00 |
5,767.00 |
5,767.00 |
0.0M |
| 2023-02-23 |
5,767.00 |
5,767.00 |
5,767.00 |
5,767.00 |
0.0M |
| 2023-02-22 |
5,767.00 |
5,767.00 |
5,767.00 |
5,767.00 |
0.0M |
| 2023-02-21 |
5,767.00 |
5,767.00 |
5,767.00 |
5,767.00 |
0.0M |
| 2023-02-20 |
5,767.00 |
5,767.00 |
5,767.00 |
5,767.00 |
0.0M |
| 2023-02-17 |
5,767.00 |
5,767.00 |
5,767.00 |
5,767.00 |
0.0M |
| 2023-02-16 |
6,230.60 |
6,230.60 |
6,230.60 |
6,230.60 |
0.0M |
| 2023-02-15 |
6,303.00 |
6,303.00 |
6,303.00 |
6,303.00 |
0.0M |
| 2023-02-14 |
6,098.00 |
6,098.00 |
6,098.00 |
6,098.00 |
0.0M |
| 2023-02-13 |
6,120.00 |
6,120.00 |
6,120.00 |
6,120.00 |
0.0M |
| 2023-02-10 |
5,849.20 |
5,849.20 |
5,849.20 |
6,120.00 |
0.0M |
| 2023-02-09 |
6,120.00 |
6,120.00 |
6,120.00 |
6,120.00 |
0.0M |
| 2023-02-08 |
6,593.00 |
6,593.00 |
6,593.00 |
6,593.00 |
0.0M |
| 2023-02-07 |
6,593.00 |
6,593.00 |
6,593.00 |
6,593.00 |
0.0M |
| 2023-02-03 |
6,593.00 |
6,593.00 |
6,593.00 |
6,593.00 |
0.0M |
| 2023-02-02 |
4,858.08 |
4,858.08 |
4,858.08 |
4,858.08 |
0.0M |
| 2023-02-01 |
4,858.08 |
4,858.08 |
4,858.08 |
4,858.08 |
0.0M |
| 2023-01-31 |
4,858.08 |
4,858.08 |
4,858.08 |
4,858.08 |
0.0M |
| 2023-01-30 |
4,858.08 |
4,858.08 |
4,858.08 |
4,858.08 |
0.0M |
| 2023-01-27 |
4,858.08 |
4,858.08 |
4,858.08 |
4,858.08 |
0.0M |
| 2023-01-26 |
4,858.08 |
4,858.08 |
4,858.08 |
4,858.08 |
0.0M |
| 2023-01-25 |
4,623.00 |
4,623.00 |
4,623.00 |
4,623.00 |
0.0M |
| 2023-01-24 |
4,623.00 |
4,623.00 |
4,623.00 |
4,623.00 |
0.0M |
| 2023-01-23 |
4,623.00 |
4,623.00 |
4,623.00 |
4,623.00 |
0.0M |
| 2023-01-20 |
4,623.00 |
4,623.00 |
4,623.00 |
4,623.00 |
0.0M |
| 2023-01-19 |
4,623.00 |
4,623.00 |
4,623.00 |
4,623.00 |
0.0M |
| 2023-01-18 |
4,623.00 |
4,623.00 |
4,623.00 |
4,623.00 |
0.0M |
| 2023-01-17 |
4,623.00 |
4,623.00 |
4,623.00 |
4,623.00 |
0.0M |
| 2023-01-16 |
3,915.00 |
3,915.00 |
3,915.00 |
3,915.00 |
0.0M |
| 2023-01-13 |
3,915.00 |
3,915.00 |
3,915.00 |
3,915.00 |
0.0M |
| 2023-01-12 |
3,915.00 |
3,915.00 |
3,915.00 |
3,915.00 |
0.0M |
| 2023-01-11 |
3,915.00 |
3,915.00 |
3,915.00 |
3,915.00 |
0.0M |
| 2023-01-10 |
3,915.00 |
3,915.00 |
3,915.00 |
3,915.00 |
0.0M |
| 2023-01-09 |
3,915.00 |
3,915.00 |
3,915.00 |
3,915.00 |
0.0M |
| 2023-01-06 |
3,915.00 |
3,915.00 |
3,915.00 |
3,915.00 |
0.0M |
| 2023-01-05 |
3,915.00 |
3,915.00 |
3,915.00 |
3,915.00 |
0.0M |
| 2023-01-04 |
3,915.00 |
3,915.00 |
3,915.00 |
3,915.00 |
0.0M |
| 2023-01-03 |
3,915.00 |
3,915.00 |
3,915.00 |
3,915.00 |
0.0M |
| 2023-01-02 |
3,915.00 |
3,915.00 |
3,915.00 |
3,915.00 |
0.0M |