Algonquin Power

AQN
🏛️ カナダ →
8.09
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.99 8.03 7.99 8.03 38.2K
09:31 8.03 8.03 8.02 8.03 2.9K
09:32 8.03 8.05 8.03 8.05 44.3K
09:33 8.05 8.06 8.04 8.06 22.6K
09:34 8.05 8.05 8.05 8.05 8.8K
09:35 8.06 8.06 8.06 8.06 12.8K
09:36 8.07 8.07 8.05 8.05 8.0K
09:37 8.05 8.05 8.03 8.04 17.4K
09:38 8.04 8.04 8.03 8.03 6.2K
09:39 8.04 8.04 8.04 8.04 0.9K
09:40 8.04 8.04 8.04 8.04 1.1K
09:41 8.03 8.03 8.03 8.03 7.4K
09:42 8.03 8.04 8.02 8.04 6.4K
09:43 8.04 8.04 8.03 8.03 5.9K
09:44 8.02 8.02 8.01 8.01 22.0K
09:45 8.01 8.02 8.01 8.02 20.5K
09:46 8.03 8.03 8.03 8.03 3.9K
09:47 8.03 8.03 8.03 8.03 0.1K
09:48 8.03 8.03 8.03 8.03 3.3K
09:49 8.03 8.03 8.02 8.03 7.7K
09:50 8.02 8.03 8.02 8.03 1.0K
09:51 8.02 8.03 8.02 8.02 5.1K
09:52 8.02 8.02 8.01 8.01 3.0K
09:53 8.01 8.01 8.01 8.01 0.1K
09:54 8.02 8.02 8.01 8.02 27.4K
09:55 8.02 8.02 8.02 8.02 3.3K
09:57 8.02 8.02 8.02 8.02 5.2K
09:58 8.02 8.02 8.02 8.02 4.4K
09:59 8.03 8.04 8.03 8.04 13.8K
10:00 8.03 8.03 8.03 8.03 1.0K
10:01 8.04 8.04 8.04 8.04 8.1K
10:02 8.04 8.04 8.04 8.04 1.3K
10:03 8.04 8.04 8.04 8.04 1.9K
10:04 8.05 8.05 8.05 8.05 0.1K
10:05 8.05 8.06 8.05 8.06 14.4K
10:06 8.06 8.06 8.06 8.06 3.2K
10:07 8.06 8.07 8.06 8.07 9.9K
10:08 8.07 8.07 8.06 8.08 24.7K
10:09 8.08 8.08 8.07 8.07 3.3K
10:10 8.08 8.08 8.08 8.07 0.8K
10:11 8.07 8.07 8.07 8.07 15.4K
10:12 8.07 8.07 8.07 8.07 0.5K
10:13 8.07 8.07 8.07 8.07 0.1K
10:14 8.07 8.07 8.06 8.07 1.1K
10:15 8.07 8.07 8.07 8.07 2.2K
10:16 8.07 8.07 8.07 8.07 8.0K
10:17 8.07 8.07 8.07 8.07 0.2K
10:18 8.07 8.07 8.07 8.07 1.6K
10:19 8.07 8.07 8.07 8.07 0.3K
10:20 8.07 8.07 8.06 8.06 1.6K
10:21 8.06 8.07 8.06 8.06 14.5K
10:22 8.07 8.07 8.07 8.07 0.3K
10:23 8.07 8.07 8.07 8.07 0.1K
10:24 8.06 8.06 8.06 8.06 5.7K
10:25 8.06 8.06 8.06 8.06 0.6K
10:26 8.06 8.06 8.06 8.06 4.1K
10:27 8.06 8.06 8.06 8.06 0.1K
10:29 8.06 8.06 8.05 8.05 9.7K
10:30 8.06 8.07 8.06 8.07 16.3K
10:31 8.07 8.07 8.07 8.07 0.1K
10:33 8.07 8.07 8.07 8.07 3.4K
10:34 8.07 8.07 8.07 8.07 0.1K
10:35 8.07 8.07 8.07 8.07 0.2K
10:36 8.07 8.07 8.07 8.07 0.1K
10:37 8.07 8.07 8.07 8.07 0.1K
10:38 8.07 8.07 8.06 8.06 2.0K
10:39 8.07 8.07 8.07 8.07 0.2K
10:40 8.07 8.07 8.07 8.07 4.8K
10:42 8.08 8.08 8.08 8.08 0.4K
10:43 8.08 8.08 8.08 8.08 0.8K
10:44 8.08 8.08 8.08 8.07 0.1K
10:45 8.08 8.08 8.08 8.08 1.0K
10:46 8.08 8.09 8.08 8.09 3.8K
10:47 8.09 8.09 8.09 8.09 0.1K
10:48 8.09 8.09 8.09 8.09 0.5K
10:49 8.09 8.10 8.09 8.10 2.9K
10:50 8.09 8.09 8.09 8.09 3.3K
10:51 8.10 8.11 8.09 8.11 46.4K
10:52 8.11 8.11 8.10 8.11 23.0K
10:53 8.11 8.11 8.10 8.10 1.2K
10:54 8.10 8.11 8.10 8.11 21.0K
10:55 8.10 8.12 8.10 8.12 20.6K
10:56 8.12 8.13 8.12 8.12 16.7K
10:57 8.12 8.12 8.12 8.12 3.0K
10:58 8.12 8.12 8.12 8.12 8.9K
10:59 8.12 8.12 8.12 8.12 2.0K
11:00 8.12 8.13 8.12 8.13 5.3K
11:01 8.13 8.13 8.13 8.13 0.1K
11:02 8.12 8.13 8.12 8.13 1.6K
11:03 8.13 8.13 8.13 8.13 0.2K
11:04 8.13 8.13 8.12 8.13 2.3K
11:05 8.13 8.13 8.12 8.12 1.3K
11:06 8.12 8.12 8.12 8.12 5.5K
11:08 8.13 8.13 8.13 8.13 8.7K
11:09 8.14 8.14 8.13 8.14 2.6K
11:10 8.14 8.14 8.14 8.14 0.3K
11:11 8.14 8.14 8.14 8.14 0.3K
11:12 8.14 8.14 8.14 8.14 0.6K
11:13 8.14 8.14 8.14 8.14 0.4K
11:14 8.14 8.14 8.14 8.14 0.3K
11:15 8.13 8.14 8.13 8.14 1.8K
11:16 8.13 8.14 8.13 8.13 23.0K
11:18 8.14 8.14 8.14 8.14 0.1K
11:19 8.14 8.15 8.14 8.15 29.2K
11:20 8.16 8.16 8.16 8.16 55.5K
11:21 8.16 8.16 8.16 8.16 2.3K
11:22 8.17 8.17 8.17 8.16 0.3K
11:23 8.17 8.17 8.17 8.16 0.7K
11:24 8.17 8.17 8.17 8.16 0.6K
11:25 8.16 8.16 8.16 8.16 4.5K
11:26 8.16 8.16 8.15 8.15 10.7K
11:27 8.15 8.15 8.15 8.15 0.5K
11:28 8.14 8.14 8.13 8.14 4.8K
11:29 8.14 8.14 8.14 8.14 1.6K
11:30 8.14 8.14 8.14 8.14 0.3K
11:31 8.14 8.14 8.14 8.14 0.1K
11:32 8.14 8.14 8.13 8.13 1.8K
11:33 8.14 8.15 8.14 8.15 31.5K
11:34 8.14 8.14 8.14 8.14 4.7K
11:35 8.14 8.14 8.14 8.14 6.8K
11:36 8.14 8.14 8.14 8.14 5.2K
11:37 8.14 8.14 8.14 8.14 1.5K
11:38 8.14 8.14 8.14 8.14 1.4K
11:39 8.14 8.14 8.14 8.14 4.7K
11:40 8.14 8.14 8.13 8.13 2.1K
11:41 8.13 8.13 8.13 8.13 1.0K
11:42 8.14 8.14 8.14 8.14 0.1K
11:44 8.14 8.14 8.14 8.14 0.7K
11:45 8.13 8.13 8.13 8.13 3.0K
11:46 8.12 8.12 8.11 8.11 3.8K
11:47 8.12 8.12 8.12 8.12 16.4K
11:50 8.12 8.12 8.12 8.12 0.3K
11:51 8.13 8.13 8.13 8.13 0.9K
11:52 8.13 8.13 8.13 8.13 0.1K
11:53 8.13 8.13 8.13 8.13 0.5K
11:54 8.13 8.13 8.13 8.13 0.6K
11:55 8.13 8.13 8.13 8.13 0.3K
11:56 8.13 8.13 8.13 8.13 0.1K
11:58 8.13 8.13 8.13 8.13 0.6K
11:59 8.13 8.13 8.13 8.13 1.7K
12:00 8.13 8.13 8.13 8.13 0.2K
12:01 8.13 8.13 8.13 8.13 0.1K
12:02 8.13 8.13 8.13 8.13 2.7K
12:04 8.13 8.13 8.13 8.13 1.1K
12:05 8.13 8.13 8.13 8.13 0.1K
12:06 8.13 8.13 8.13 8.13 0.8K
12:07 8.13 8.13 8.12 8.12 3.6K
12:08 8.13 8.13 8.13 8.13 1.0K
12:09 8.13 8.13 8.13 8.13 0.8K
12:10 8.13 8.13 8.13 8.13 0.3K
12:11 8.13 8.13 8.12 8.12 4.0K
12:12 8.12 8.13 8.12 8.13 4.1K
12:13 8.12 8.12 8.12 8.12 0.6K
12:14 8.13 8.13 8.13 8.13 0.3K
12:15 8.13 8.13 8.13 8.13 2.8K
12:16 8.14 8.14 8.13 8.13 1.0K
12:17 8.14 8.14 8.13 8.14 1.1K
12:18 8.14 8.14 8.14 8.14 0.3K
12:19 8.14 8.14 8.14 8.14 0.6K
12:20 8.14 8.14 8.14 8.14 0.3K
12:21 8.14 8.14 8.13 8.14 1.4K
12:22 8.14 8.14 8.14 8.14 0.2K
12:23 8.14 8.14 8.14 8.14 0.3K
12:24 8.13 8.13 8.12 8.13 8.6K
12:25 8.13 8.13 8.13 8.13 1.0K
12:26 8.13 8.13 8.13 8.13 0.1K
12:27 8.12 8.13 8.12 8.12 31.4K
12:28 8.12 8.12 8.12 8.12 10.0K
12:29 8.12 8.12 8.12 8.12 1.4K
12:33 8.13 8.13 8.12 8.12 1.1K
12:35 8.12 8.12 8.12 8.12 7.9K
12:36 8.11 8.11 8.11 8.11 1.7K
12:37 8.12 8.12 8.12 8.12 0.1K
12:39 8.12 8.12 8.12 8.12 0.3K
12:40 8.12 8.12 8.11 8.11 0.5K
12:41 8.12 8.12 8.12 8.12 0.1K
12:42 8.12 8.12 8.12 8.12 0.1K
12:43 8.12 8.12 8.12 8.12 0.1K
12:44 8.12 8.12 8.12 8.12 0.4K
12:46 8.12 8.12 8.12 8.12 0.2K
12:47 8.13 8.13 8.12 8.12 5.2K
12:48 8.12 8.12 8.12 8.12 0.1K
12:49 8.11 8.12 8.11 8.12 0.8K
12:53 8.13 8.13 8.13 8.13 0.1K
12:54 8.13 8.13 8.13 8.13 2.5K
12:55 8.13 8.13 8.13 8.13 0.1K
12:57 8.13 8.13 8.13 8.13 24.6K
12:58 8.13 8.13 8.13 8.13 0.2K
12:59 8.13 8.13 8.13 8.13 0.3K
13:00 8.13 8.13 8.13 8.13 0.1K
13:01 8.13 8.13 8.13 8.13 0.1K
13:02 8.13 8.13 8.13 8.13 0.2K
13:03 8.13 8.13 8.12 8.13 2.6K
13:04 8.12 8.14 8.12 8.14 104.6K
13:05 8.14 8.14 8.14 8.14 9.4K
13:06 8.14 8.14 8.14 8.14 14.6K
13:08 8.15 8.15 8.15 8.15 0.2K
13:09 8.15 8.15 8.15 8.15 5.3K
13:11 8.15 8.16 8.15 8.16 12.8K
13:12 8.16 8.16 8.16 8.16 0.4K
13:13 8.16 8.16 8.16 8.16 0.2K
13:15 8.16 8.16 8.16 8.16 5.9K
13:16 8.17 8.17 8.17 8.17 0.4K
13:17 8.17 8.17 8.17 8.17 0.3K
13:18 8.17 8.17 8.17 8.17 1.7K
13:19 8.16 8.16 8.16 8.16 1.0K
13:20 8.16 8.16 8.16 8.16 13.4K
13:22 8.16 8.16 8.16 8.16 0.3K
13:23 8.16 8.16 8.16 8.16 3.8K
13:25 8.17 8.17 8.17 8.16 0.6K
13:26 8.16 8.16 8.16 8.16 0.9K
13:27 8.16 8.16 8.16 8.16 0.6K
13:30 8.17 8.17 8.17 8.17 19.4K
13:31 8.16 8.16 8.16 8.17 0.9K
13:33 8.17 8.17 8.17 8.17 0.7K
13:34 8.17 8.17 8.17 8.17 0.3K
13:35 8.17 8.18 8.17 8.18 11.5K
13:36 8.18 8.18 8.18 8.18 0.2K
13:37 8.18 8.18 8.18 8.18 0.5K
13:38 8.18 8.18 8.18 8.18 0.4K
13:39 8.18 8.18 8.18 8.18 1.3K
13:40 8.18 8.18 8.17 8.17 2.4K
13:41 8.17 8.17 8.17 8.17 2.5K
13:42 8.17 8.17 8.17 8.17 0.2K
13:43 8.18 8.18 8.18 8.18 0.1K
13:44 8.18 8.18 8.18 8.18 0.8K
13:45 8.18 8.18 8.18 8.18 9.7K
13:46 8.18 8.18 8.18 8.18 0.5K
13:47 8.18 8.18 8.18 8.18 3.2K
13:48 8.18 8.19 8.18 8.19 6.6K
13:49 8.19 8.19 8.19 8.19 1.6K
13:50 8.18 8.19 8.18 8.19 0.4K
13:51 8.19 8.19 8.19 8.19 0.2K
13:53 8.19 8.19 8.19 8.19 2.4K
13:54 8.19 8.19 8.19 8.19 11.3K
13:55 8.19 8.20 8.19 8.20 0.8K
13:56 8.20 8.20 8.19 8.19 2.8K
13:57 8.19 8.19 8.19 8.19 0.7K
13:58 8.19 8.20 8.19 8.19 7.7K
13:59 8.20 8.20 8.20 8.20 0.6K
14:00 8.20 8.21 8.20 8.20 23.3K
14:01 8.20 8.20 8.20 8.20 0.9K
14:02 8.20 8.20 8.20 8.20 0.4K
14:03 8.20 8.20 8.20 8.20 7.8K
14:04 8.20 8.21 8.20 8.21 1.7K
14:05 8.21 8.21 8.20 8.20 0.8K
14:06 8.21 8.21 8.21 8.21 0.5K
14:07 8.21 8.21 8.21 8.21 0.4K
14:09 8.21 8.21 8.20 8.21 2.0K
14:10 8.21 8.21 8.20 8.20 0.8K
14:13 8.17 8.18 8.17 8.18 46.8K
14:14 8.18 8.18 8.18 8.18 10.2K
14:15 8.18 8.18 8.18 8.18 1.8K
14:16 8.18 8.18 8.17 8.17 13.8K
14:17 8.18 8.18 8.17 8.17 5.0K
14:18 8.17 8.18 8.17 8.18 0.9K
14:19 8.18 8.18 8.18 8.18 0.2K
14:20 8.17 8.17 8.17 8.17 0.8K
14:21 8.17 8.17 8.17 8.17 2.4K
14:22 8.17 8.17 8.17 8.17 1.0K
14:24 8.17 8.18 8.17 8.17 2.8K
14:25 8.17 8.17 8.17 8.17 4.7K
14:26 8.18 8.18 8.18 8.18 0.1K
14:28 8.18 8.18 8.17 8.17 2.4K
14:30 8.17 8.17 8.17 8.17 4.9K
14:31 8.17 8.17 8.17 8.17 5.4K
14:32 8.17 8.17 8.17 8.17 4.4K
14:33 8.17 8.17 8.17 8.17 1.8K
14:34 8.17 8.17 8.17 8.17 0.9K
14:35 8.17 8.17 8.17 8.16 12.1K
14:36 8.17 8.17 8.17 8.17 8.9K
14:37 8.17 8.17 8.17 8.17 21.3K
14:38 8.14 8.14 8.14 8.14 41.8K
14:39 8.15 8.15 8.15 8.15 1.8K
14:40 8.15 8.15 8.14 8.15 0.7K
14:42 8.15 8.15 8.15 8.15 5.2K
14:43 8.15 8.15 8.15 8.15 1.2K
14:48 8.15 8.15 8.15 8.15 1.3K
14:49 8.15 8.15 8.15 8.15 0.8K
14:50 8.16 8.16 8.16 8.16 3.3K
14:51 8.16 8.16 8.16 8.16 7.6K
14:52 8.16 8.16 8.16 8.16 0.5K
14:53 8.16 8.16 8.16 8.16 0.1K
14:54 8.16 8.16 8.16 8.16 0.2K
14:56 8.16 8.16 8.16 8.16 0.9K
14:57 8.16 8.16 8.16 8.15 0.4K
14:58 8.16 8.16 8.16 8.16 0.1K
14:59 8.16 8.16 8.16 8.16 3.2K
15:00 8.16 8.16 8.16 8.15 0.6K
15:01 8.16 8.16 8.16 8.16 0.4K
15:02 8.16 8.16 8.16 8.16 0.5K
15:03 8.16 8.16 8.16 8.16 0.2K
15:04 8.16 8.16 8.16 8.16 0.3K
15:05 8.15 8.15 8.15 8.16 0.4K
15:06 8.15 8.15 8.15 8.15 6.3K
15:07 8.16 8.16 8.16 8.16 0.1K
15:08 8.16 8.16 8.16 8.16 8.3K
15:09 8.16 8.16 8.16 8.15 0.6K
15:10 8.16 8.16 8.16 8.16 0.2K
15:11 8.16 8.16 8.16 8.16 0.5K
15:12 8.16 8.16 8.16 8.16 0.2K
15:13 8.16 8.16 8.16 8.16 4.0K
15:14 8.16 8.16 8.16 8.15 0.4K
15:15 8.15 8.15 8.15 8.16 0.9K
15:16 8.16 8.16 8.16 8.16 0.4K
15:17 8.16 8.16 8.16 8.16 0.4K
15:18 8.16 8.17 8.16 8.17 21.6K
15:19 8.17 8.17 8.17 8.16 35.2K
15:25 8.16 8.16 8.15 8.15 41.3K
15:26 8.15 8.15 8.12 8.12 309.4K
15:27 8.12 8.12 8.11 8.11 63.4K
15:28 8.10 8.10 8.09 8.09 75.2K
15:29 8.09 8.10 8.06 8.10 314.3K
15:30 8.10 8.10 8.09 8.10 21.9K
15:31 8.12 8.12 8.12 8.12 12.3K
15:32 8.12 8.13 8.12 8.13 2.4K
15:33 8.12 8.13 8.12 8.13 8.3K
15:34 8.13 8.13 8.13 8.13 0.3K
15:35 8.13 8.13 8.13 8.13 0.2K
15:36 8.13 8.14 8.13 8.14 7.7K
15:37 8.14 8.14 8.14 8.14 0.7K
15:38 8.14 8.14 8.13 8.13 26.7K
15:39 8.13 8.13 8.13 8.13 6.3K
15:40 8.13 8.14 8.13 8.14 0.9K
15:41 8.13 8.14 8.11 8.11 50.7K
15:42 8.11 8.11 8.11 8.11 4.6K
15:43 8.12 8.12 8.11 8.11 1.6K
15:44 8.11 8.11 8.11 8.11 0.9K
15:45 8.11 8.11 8.11 8.11 1.6K
15:46 8.12 8.12 8.12 8.12 0.1K
15:47 8.11 8.12 8.11 8.11 5.6K
15:48 8.11 8.11 8.11 8.11 2.0K
15:49 8.11 8.11 8.10 8.11 35.7K
15:50 8.12 8.12 8.11 8.11 21.4K
15:51 8.11 8.11 8.11 8.11 6.8K
15:52 8.11 8.12 8.11 8.11 1.9K
15:53 8.12 8.12 8.11 8.11 4.2K
15:54 8.11 8.12 8.11 8.12 30.9K
15:55 8.12 8.12 8.12 8.12 3.1K
15:56 8.12 8.12 8.11 8.11 5.0K
15:57 8.12 8.12 8.10 8.11 32.7K
15:58 8.11 8.11 8.10 8.11 5.7K
15:59 8.11 8.11 8.10 8.11 69.2K
16:00 8.11 8.11 8.11 8.11 326.8K
16:01 8.11 8.11 8.11 8.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし