25.91
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.10 | 26.10 | 26.10 | 0.5K |
| 09:31 | 26.15 | 26.15 | 26.15 | 26.15 | 0.7K |
| 09:32 | 26.08 | 26.09 | 26.08 | 26.09 | 5.1K |
| 09:33 | 26.09 | 26.09 | 26.06 | 26.06 | 2.5K |
| 09:34 | 26.08 | 26.09 | 26.08 | 26.09 | 2.0K |
| 09:38 | 26.05 | 26.06 | 26.05 | 26.06 | 1.0K |
| 09:40 | 26.06 | 26.06 | 26.04 | 26.05 | 5.9K |
| 09:41 | 26.05 | 26.05 | 25.96 | 25.96 | 10.0K |
| 09:42 | 25.99 | 25.99 | 25.99 | 25.99 | 1.0K |
| 09:44 | 25.99 | 25.99 | 25.99 | 25.99 | 1.3K |
| 09:46 | 26.02 | 26.02 | 26.02 | 26.02 | 4.0K |
| 09:49 | 26.01 | 26.01 | 26.01 | 26.01 | 11.8K |
| 09:53 | 26.11 | 26.11 | 26.09 | 26.09 | 2.0K |
| 09:58 | 26.09 | 26.09 | 26.09 | 26.09 | 0.5K |
| 10:01 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
| 10:05 | 26.01 | 26.01 | 26.00 | 26.00 | 0.4K |
| 10:06 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 10:10 | 25.99 | 26.00 | 25.99 | 25.99 | 8.5K |
| 10:11 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 10:14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 10:18 | 26.06 | 26.06 | 26.06 | 26.06 | 0.3K |
| 10:19 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
| 10:23 | 26.06 | 26.06 | 26.06 | 26.06 | 0.3K |
| 10:24 | 26.05 | 26.05 | 26.05 | 26.05 | 0.4K |
| 10:26 | 26.08 | 26.08 | 26.08 | 26.08 | 0.3K |
| 10:27 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 10:29 | 26.08 | 26.09 | 26.08 | 26.09 | 0.7K |
| 10:34 | 26.02 | 26.02 | 26.02 | 26.02 | 0.5K |
| 10:37 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 10:43 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 10:44 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 10:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 10:46 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 10:57 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 11:02 | 25.99 | 25.99 | 25.99 | 25.99 | 1.3K |
| 11:05 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 11:06 | 26.03 | 26.03 | 26.03 | 26.03 | 1.1K |
| 11:07 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 11:11 | 26.02 | 26.02 | 26.02 | 26.02 | 2.0K |
| 11:12 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 11:13 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 11:14 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 11:19 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 11:20 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 11:21 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:22 | 26.01 | 26.01 | 26.01 | 26.01 | 1.0K |
| 11:23 | 25.99 | 26.00 | 25.99 | 25.99 | 2.9K |
| 11:24 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 11:27 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 11:29 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 11:37 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 11:39 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:40 | 26.00 | 26.00 | 26.00 | 26.00 | 2.5K |
| 11:41 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 11:43 | 26.00 | 26.00 | 26.00 | 26.00 | 0.9K |
| 11:44 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 11:49 | 26.03 | 26.03 | 26.03 | 26.03 | 0.2K |
| 11:51 | 26.03 | 26.03 | 26.03 | 26.03 | 0.2K |
| 11:52 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 11:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:56 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 12:01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 12:15 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 12:21 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 12:23 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 12:31 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 12:32 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 12:36 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 12:38 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 12:43 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 12:50 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 12:58 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 12:59 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 13:00 | 25.91 | 25.91 | 25.91 | 25.91 | 1.5K |
| 13:02 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 13:04 | 25.80 | 25.80 | 25.80 | 25.80 | 1.4K |
| 13:05 | 25.78 | 25.78 | 25.78 | 25.78 | 1.7K |
| 13:08 | 25.78 | 25.80 | 25.78 | 25.80 | 0.9K |
| 13:21 | 25.75 | 25.75 | 25.75 | 25.75 | 0.6K |
| 13:22 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 13:24 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 13:28 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 13:29 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 13:30 | 25.71 | 25.72 | 25.71 | 25.72 | 0.2K |
| 13:31 | 25.72 | 25.72 | 25.72 | 25.72 | 0.4K |
| 13:36 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
| 13:38 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 13:40 | 25.73 | 25.73 | 25.73 | 25.73 | 0.5K |
| 13:42 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 13:43 | 25.72 | 25.72 | 25.72 | 25.72 | 0.8K |
| 13:47 | 25.73 | 25.73 | 25.73 | 25.73 | 0.5K |
| 13:49 | 25.73 | 25.73 | 25.73 | 25.73 | 2.4K |
| 13:50 | 25.73 | 25.73 | 25.73 | 25.73 | 0.7K |
| 13:52 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 14:00 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 14:01 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 14:05 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 14:06 | 25.68 | 25.68 | 25.68 | 25.68 | 0.4K |
| 14:07 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 14:08 | 25.67 | 25.67 | 25.67 | 25.67 | 0.5K |
| 14:13 | 25.71 | 25.71 | 25.71 | 25.71 | 0.1K |
| 14:14 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 14:20 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 14:21 | 25.73 | 25.73 | 25.72 | 25.72 | 1.2K |
| 14:26 | 25.73 | 25.73 | 25.73 | 25.73 | 0.8K |
| 14:28 | 25.72 | 25.72 | 25.72 | 25.72 | 0.8K |
| 14:32 | 25.70 | 25.70 | 25.69 | 25.69 | 0.8K |
| 14:39 | 25.65 | 25.65 | 25.64 | 25.64 | 0.6K |
| 14:45 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 14:46 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 14:50 | 25.65 | 25.65 | 25.65 | 25.65 | 0.6K |
| 14:53 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 14:54 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 14:55 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 15:08 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 15:10 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 15:14 | 25.66 | 25.66 | 25.66 | 25.66 | 0.4K |
| 15:18 | 25.66 | 25.66 | 25.66 | 25.66 | 1.0K |
| 15:20 | 25.67 | 25.67 | 25.66 | 25.66 | 0.3K |
| 15:24 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 15:25 | 25.66 | 25.66 | 25.66 | 25.66 | 1.7K |
| 15:27 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 15:28 | 25.65 | 25.65 | 25.65 | 25.65 | 0.8K |
| 15:29 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 15:30 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 15:32 | 25.64 | 25.64 | 25.64 | 25.64 | 3.0K |
| 15:34 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 15:39 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 15:40 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 15:45 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 15:46 | 25.67 | 25.67 | 25.67 | 25.67 | 0.6K |
| 15:50 | 25.68 | 25.68 | 25.68 | 25.68 | 6.6K |
| 15:51 | 25.66 | 25.66 | 25.66 | 25.66 | 0.5K |
| 15:52 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 15:54 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 15:56 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 15:57 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 15:58 | 25.64 | 25.64 | 25.64 | 25.64 | 2.5K |
| 15:59 | 25.63 | 25.64 | 25.63 | 25.64 | 1.8K |
| 16:01 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-07 | 25.78 | 26.00 | 25.75 | 25.91 | 0.0M |
| 2025-10-06 | 25.66 | 25.89 | 25.24 | 25.79 | 0.1M |
| 2025-10-03 | 26.10 | 26.15 | 25.63 | 25.64 | 0.1M |
| 2025-10-02 | 25.80 | 26.00 | 25.58 | 25.97 | 0.1M |
| 2025-10-01 | 25.45 | 25.93 | 25.38 | 25.76 | 0.1M |
| 2025-09-30 | 25.89 | 25.89 | 25.49 | 25.67 | 0.2M |
| 2025-09-29 | 25.65 | 25.98 | 25.60 | 25.97 | 0.1M |
| 2025-09-26 | 25.59 | 25.83 | 25.56 | 25.70 | 0.1M |
| 2025-09-25 | 25.73 | 25.78 | 25.34 | 25.55 | 0.2M |
| 2025-09-24 | 26.19 | 26.19 | 25.66 | 25.77 | 0.2M |
| 2025-09-23 | 26.50 | 26.50 | 25.75 | 25.82 | 0.1M |
| 2025-09-22 | 26.94 | 26.94 | 26.64 | 26.64 | 0.1M |
| 2025-09-19 | 27.21 | 27.35 | 26.99 | 27.10 | 0.1M |
| 2025-09-18 | 27.05 | 27.27 | 26.80 | 27.05 | 0.1M |
| 2025-09-17 | 27.25 | 27.30 | 26.87 | 27.04 | 0.0M |
| 2025-09-16 | 27.22 | 27.56 | 27.20 | 27.40 | 0.0M |
| 2025-09-15 | 26.98 | 27.31 | 26.96 | 27.06 | 0.1M |
| 2025-09-12 | 26.90 | 26.93 | 26.49 | 26.71 | 0.1M |
| 2025-09-11 | 27.04 | 27.07 | 26.84 | 26.92 | 0.1M |
| 2025-09-10 | 27.47 | 27.47 | 26.83 | 26.94 | 0.2M |
| 2025-09-09 | 27.55 | 27.92 | 27.51 | 27.87 | 0.1M |
| 2025-09-08 | 27.42 | 27.77 | 27.38 | 27.58 | 0.0M |
| 2025-09-05 | 27.43 | 27.58 | 27.16 | 27.18 | 0.0M |
| 2025-09-04 | 27.06 | 27.56 | 27.02 | 27.56 | 0.1M |
| 2025-09-03 | 26.38 | 26.55 | 26.27 | 26.43 | 0.0M |
| 2025-09-02 | 26.22 | 26.40 | 25.98 | 26.40 | 0.0M |
| 2025-08-29 | 27.06 | 27.09 | 26.71 | 26.75 | 0.0M |
| 2025-08-28 | 26.87 | 27.21 | 26.81 | 27.09 | 0.1M |
| 2025-08-27 | 26.72 | 26.87 | 26.70 | 26.82 | 0.0M |
| 2025-08-26 | 26.59 | 26.75 | 26.51 | 26.75 | 0.0M |
| 2025-08-25 | 26.71 | 26.86 | 26.62 | 26.68 | 0.0M |
| 2025-08-22 | 26.10 | 26.80 | 25.97 | 26.78 | 0.1M |
| 2025-08-21 | 26.04 | 26.06 | 25.85 | 26.01 | 0.1M |
| 2025-08-20 | 26.57 | 26.57 | 25.89 | 26.20 | 0.1M |
| 2025-08-19 | 26.93 | 26.93 | 26.61 | 26.68 | 0.0M |
| 2025-08-18 | 27.00 | 27.14 | 26.76 | 27.13 | 0.0M |
| 2025-08-15 | 27.17 | 27.40 | 26.94 | 27.06 | 0.1M |
| 2025-08-14 | 26.66 | 27.30 | 26.66 | 27.06 | 0.2M |
| 2025-08-13 | 26.10 | 26.35 | 26.10 | 26.32 | 0.1M |
| 2025-08-12 | 26.08 | 26.15 | 25.70 | 25.97 | 0.0M |
| 2025-08-11 | 26.11 | 26.11 | 25.85 | 25.92 | 0.1M |
| 2025-08-08 | 26.20 | 26.20 | 26.03 | 26.12 | 0.0M |
| 2025-08-07 | 26.02 | 26.49 | 25.91 | 26.16 | 0.1M |
| 2025-08-06 | 25.14 | 26.09 | 25.07 | 26.09 | 0.1M |
| 2025-08-05 | 25.06 | 25.34 | 24.99 | 25.10 | 0.2M |
| 2025-08-01 | 25.31 | 25.86 | 24.98 | 25.28 | 0.6M |
| 2025-07-31 | 27.53 | 27.74 | 27.16 | 27.51 | 0.3M |
| 2025-07-30 | 27.16 | 27.16 | 26.89 | 26.95 | 0.0M |
| 2025-07-29 | 27.42 | 27.42 | 27.05 | 27.09 | 0.0M |
| 2025-07-28 | 27.42 | 27.46 | 27.26 | 27.29 | 0.1M |
| 2025-07-25 | 27.17 | 27.27 | 27.15 | 27.16 | 0.0M |
| 2025-07-24 | 26.86 | 27.46 | 26.86 | 27.26 | 0.0M |
| 2025-07-23 | 26.82 | 26.84 | 26.67 | 26.84 | 0.0M |
| 2025-07-22 | 26.90 | 26.99 | 26.59 | 26.74 | 0.0M |
| 2025-07-21 | 26.62 | 26.94 | 26.58 | 26.92 | 0.1M |
| 2025-07-18 | 26.42 | 26.54 | 26.20 | 26.54 | 0.0M |
| 2025-07-17 | 26.28 | 26.34 | 26.14 | 26.30 | 0.0M |
| 2025-07-16 | 26.54 | 26.54 | 26.15 | 26.21 | 0.1M |
| 2025-07-15 | 26.56 | 26.68 | 26.49 | 26.63 | 0.0M |
| 2025-07-14 | 26.49 | 26.60 | 26.40 | 26.47 | 0.0M |
| 2025-07-11 | 26.22 | 26.59 | 26.15 | 26.43 | 0.1M |
| 2025-07-10 | 26.07 | 26.17 | 25.83 | 26.12 | 0.1M |
| 2025-07-09 | 26.03 | 26.32 | 25.94 | 26.13 | 0.1M |
| 2025-07-08 | 26.27 | 26.27 | 25.67 | 25.80 | 0.1M |
| 2025-07-07 | 26.25 | 26.35 | 26.15 | 26.23 | 0.0M |
| 2025-07-04 | 26.18 | 26.18 | 26.00 | 26.11 | 0.0M |
| 2025-07-03 | 26.15 | 26.28 | 26.03 | 26.22 | 0.0M |
| 2025-07-02 | 25.79 | 26.05 | 25.79 | 25.87 | 0.1M |
| 2025-06-30 | 26.23 | 26.29 | 25.79 | 25.84 | 0.1M |
| 2025-06-27 | 25.89 | 26.21 | 25.52 | 26.21 | 0.1M |
| 2025-06-26 | 25.00 | 25.59 | 24.98 | 25.54 | 0.1M |
| 2025-06-25 | 25.22 | 25.34 | 24.85 | 24.94 | 0.1M |
| 2025-06-24 | 24.92 | 25.20 | 24.90 | 25.05 | 0.1M |
| 2025-06-23 | 24.59 | 24.72 | 24.42 | 24.52 | 0.1M |
| 2025-06-20 | 25.24 | 25.26 | 24.51 | 24.66 | 0.1M |
| 2025-06-19 | 24.80 | 25.10 | 24.78 | 24.93 | 0.0M |
| 2025-06-18 | 25.36 | 25.62 | 25.03 | 25.03 | 0.0M |
| 2025-06-17 | 25.37 | 25.54 | 25.28 | 25.30 | 0.0M |
| 2025-06-16 | 25.02 | 25.53 | 24.97 | 25.43 | 0.2M |
| 2025-06-13 | 24.76 | 25.19 | 24.71 | 24.90 | 0.1M |
| 2025-06-12 | 24.99 | 25.13 | 24.91 | 25.10 | 0.0M |
| 2025-06-11 | 25.64 | 25.68 | 25.09 | 25.12 | 0.1M |
| 2025-06-10 | 25.53 | 25.60 | 25.26 | 25.60 | 0.1M |
| 2025-06-09 | 25.25 | 25.64 | 25.13 | 25.59 | 0.1M |
| 2025-06-06 | 25.00 | 25.16 | 24.83 | 25.11 | 0.1M |
| 2025-06-05 | 24.64 | 25.04 | 24.48 | 24.52 | 0.1M |
| 2025-06-04 | 24.35 | 24.50 | 24.19 | 24.43 | 0.0M |
| 2025-06-03 | 24.39 | 24.51 | 24.16 | 24.24 | 0.1M |
| 2025-06-02 | 24.14 | 24.36 | 23.98 | 24.34 | 0.0M |
| 2025-05-30 | 24.17 | 24.21 | 23.82 | 24.15 | 0.1M |
| 2025-05-29 | 24.47 | 24.58 | 24.11 | 24.25 | 0.1M |
| 2025-05-28 | 24.30 | 24.41 | 24.09 | 24.14 | 0.0M |
| 2025-05-27 | 23.97 | 24.31 | 23.90 | 24.26 | 0.0M |
| 2025-05-26 | 23.91 | 23.94 | 23.88 | 23.90 | 0.0M |
| 2025-05-23 | 23.40 | 23.84 | 23.31 | 23.69 | 0.0M |
| 2025-05-22 | 23.70 | 24.21 | 23.64 | 23.95 | 0.0M |
| 2025-05-21 | 23.64 | 23.96 | 23.61 | 23.74 | 0.1M |
| 2025-05-20 | 24.14 | 24.17 | 23.95 | 24.07 | 0.0M |
| 2025-05-16 | 24.20 | 24.28 | 24.14 | 24.25 | 0.0M |
| 2025-05-15 | 24.40 | 24.40 | 23.91 | 24.15 | 0.2M |
| 2025-05-14 | 24.99 | 24.99 | 24.68 | 24.79 | 0.1M |
| 2025-05-13 | 24.78 | 25.30 | 24.77 | 24.96 | 0.1M |
| 2025-05-12 | 24.71 | 28.00 | 24.23 | 24.62 | 0.1M |
| 2025-05-09 | 22.89 | 22.89 | 22.54 | 22.79 | 0.0M |
| 2025-05-08 | 22.54 | 22.90 | 22.33 | 22.66 | 0.0M |
| 2025-05-07 | 21.91 | 22.47 | 21.85 | 22.29 | 0.1M |
| 2025-05-06 | 21.78 | 22.05 | 21.73 | 21.94 | 0.0M |
| 2025-05-05 | 22.00 | 22.14 | 21.94 | 22.00 | 0.1M |
| 2025-05-02 | 22.52 | 22.70 | 22.03 | 22.44 | 0.1M |
| 2025-05-01 | 22.47 | 22.60 | 22.15 | 22.50 | 0.1M |
| 2025-04-30 | 21.50 | 21.80 | 21.14 | 21.78 | 0.1M |
| 2025-04-29 | 21.83 | 22.16 | 21.74 | 22.11 | 0.0M |
| 2025-04-28 | 22.43 | 22.43 | 21.90 | 22.20 | 0.0M |
| 2025-04-25 | 22.00 | 22.39 | 21.92 | 22.33 | 0.0M |
| 2025-04-24 | 21.33 | 22.04 | 21.29 | 22.04 | 0.1M |
| 2025-04-23 | 21.75 | 22.08 | 21.27 | 21.37 | 0.1M |
| 2025-04-22 | 20.11 | 20.76 | 20.05 | 20.52 | 0.1M |
| 2025-04-21 | 19.99 | 19.99 | 19.51 | 19.75 | 0.1M |
| 2025-04-17 | 20.74 | 20.78 | 20.32 | 20.41 | 0.0M |
| 2025-04-16 | 20.87 | 21.04 | 20.27 | 20.61 | 0.1M |
| 2025-04-15 | 21.38 | 21.52 | 21.01 | 21.22 | 0.1M |
| 2025-04-14 | 22.07 | 22.07 | 21.18 | 21.50 | 0.1M |
| 2025-04-11 | 21.19 | 21.92 | 21.07 | 21.79 | 0.1M |
| 2025-04-10 | 21.82 | 22.03 | 20.85 | 21.35 | 0.1M |
| 2025-04-09 | 20.44 | 22.68 | 20.10 | 22.61 | 0.3M |
| 2025-04-08 | 21.70 | 21.86 | 19.98 | 20.20 | 0.2M |
| 2025-04-07 | 19.36 | 21.66 | 19.36 | 20.74 | 0.2M |
| 2025-04-04 | 19.86 | 21.02 | 19.72 | 20.22 | 0.3M |
| 2025-04-03 | 21.67 | 21.76 | 20.97 | 21.07 | 0.2M |
| 2025-04-02 | 22.27 | 23.41 | 22.24 | 23.19 | 0.1M |
| 2025-04-01 | 22.16 | 22.87 | 22.16 | 22.72 | 0.1M |
| 2025-03-31 | 22.24 | 22.58 | 21.83 | 22.51 | 0.1M |
| 2025-03-28 | 23.36 | 23.52 | 22.69 | 22.79 | 0.1M |
| 2025-03-27 | 23.71 | 24.05 | 23.57 | 23.83 | 0.0M |
| 2025-03-26 | 24.31 | 24.31 | 23.64 | 23.78 | 0.1M |
| 2025-03-25 | 24.06 | 24.35 | 24.06 | 24.32 | 0.1M |
| 2025-03-24 | 23.68 | 24.05 | 23.67 | 24.03 | 0.1M |
| 2025-03-21 | 22.85 | 23.25 | 22.83 | 23.22 | 0.1M |
| 2025-03-20 | 22.79 | 23.58 | 22.78 | 23.08 | 0.1M |
| 2025-03-19 | 22.86 | 23.19 | 22.72 | 23.14 | 0.1M |
| 2025-03-18 | 22.69 | 22.93 | 22.46 | 22.82 | 0.1M |
| 2025-03-17 | 23.45 | 23.50 | 23.01 | 23.21 | 0.1M |
| 2025-03-14 | 23.37 | 23.48 | 23.16 | 23.45 | 0.0M |
| 2025-03-13 | 23.45 | 23.45 | 22.71 | 22.95 | 0.1M |
| 2025-03-12 | 23.74 | 23.77 | 23.12 | 23.54 | 0.1M |
| 2025-03-11 | 22.98 | 23.61 | 22.90 | 23.30 | 0.0M |
| 2025-03-10 | 23.19 | 23.22 | 22.57 | 22.95 | 0.1M |
| 2025-03-07 | 23.63 | 23.89 | 22.76 | 23.56 | 0.1M |
| 2025-03-06 | 24.20 | 24.34 | 23.50 | 23.77 | 0.1M |
| 2025-03-05 | 24.25 | 24.85 | 24.12 | 24.65 | 0.1M |
| 2025-03-04 | 23.72 | 24.45 | 23.38 | 24.12 | 0.2M |
| 2025-03-03 | 25.14 | 25.25 | 24.00 | 24.26 | 0.1M |
| 2025-02-28 | 24.58 | 25.16 | 24.57 | 25.16 | 0.1M |
| 2025-02-27 | 26.03 | 26.03 | 24.76 | 24.76 | 0.1M |
| 2025-02-26 | 25.50 | 25.83 | 25.28 | 25.39 | 0.1M |
| 2025-02-25 | 25.02 | 25.26 | 24.20 | 25.22 | 0.1M |
| 2025-02-24 | 25.77 | 25.77 | 25.20 | 25.23 | 0.0M |
| 2025-02-21 | 26.33 | 26.34 | 25.46 | 25.69 | 0.1M |
| 2025-02-20 | 26.43 | 26.50 | 26.32 | 26.41 | 0.0M |
| 2025-02-19 | 26.71 | 26.87 | 26.53 | 26.85 | 0.0M |
| 2025-02-18 | 27.06 | 27.08 | 26.54 | 26.85 | 0.1M |
| 2025-02-14 | 27.10 | 27.19 | 26.96 | 27.10 | 0.0M |
| 2025-02-13 | 27.17 | 27.31 | 27.00 | 27.30 | 0.1M |
| 2025-02-12 | 27.27 | 27.40 | 27.05 | 27.15 | 0.0M |
| 2025-02-11 | 27.54 | 27.64 | 27.29 | 27.61 | 0.0M |
| 2025-02-10 | 27.35 | 27.74 | 27.20 | 27.66 | 0.1M |
| 2025-02-07 | 27.01 | 27.85 | 27.01 | 27.20 | 0.2M |
| 2025-02-06 | 28.27 | 28.38 | 28.02 | 28.35 | 0.1M |
| 2025-02-05 | 28.22 | 28.25 | 27.93 | 28.04 | 0.1M |
| 2025-02-04 | 28.41 | 28.76 | 28.27 | 28.76 | 0.3M |
| 2025-02-03 | 27.78 | 28.37 | 27.52 | 28.17 | 0.5M |
| 2025-01-31 | 28.09 | 28.51 | 28.09 | 28.24 | 0.2M |
| 2025-01-30 | 28.11 | 28.25 | 27.61 | 27.90 | 0.2M |
| 2025-01-29 | 28.43 | 28.55 | 28.09 | 28.13 | 0.2M |
| 2025-01-28 | 27.85 | 28.69 | 27.77 | 28.30 | 0.3M |
| 2025-01-27 | 26.90 | 27.93 | 26.88 | 27.93 | 0.3M |
| 2025-01-24 | 27.96 | 28.06 | 27.67 | 27.92 | 0.1M |
| 2025-01-23 | 27.69 | 27.97 | 27.50 | 27.96 | 0.2M |
| 2025-01-22 | 27.63 | 27.95 | 27.48 | 27.93 | 0.2M |
| 2025-01-21 | 27.23 | 27.53 | 26.98 | 27.39 | 0.3M |
| 2025-01-20 | 27.02 | 27.37 | 26.91 | 27.30 | 0.1M |
| 2025-01-17 | 26.78 | 26.89 | 26.53 | 26.84 | 0.1M |
| 2025-01-16 | 26.72 | 26.72 | 26.17 | 26.21 | 0.1M |
| 2025-01-15 | 26.46 | 26.56 | 26.24 | 26.56 | 0.2M |
| 2025-01-14 | 26.28 | 26.35 | 25.72 | 25.84 | 0.1M |
| 2025-01-13 | 25.91 | 26.04 | 25.70 | 25.97 | 0.2M |
| 2025-01-10 | 26.27 | 26.29 | 25.74 | 26.00 | 0.2M |
| 2025-01-09 | 26.17 | 26.79 | 26.17 | 26.70 | 0.1M |
| 2025-01-08 | 26.59 | 26.59 | 26.18 | 26.41 | 0.2M |
| 2025-01-07 | 27.13 | 27.16 | 26.34 | 26.40 | 0.2M |
| 2025-01-06 | 26.95 | 27.17 | 26.75 | 27.05 | 0.3M |
| 2025-01-03 | 26.49 | 26.78 | 26.37 | 26.66 | 0.2M |
| 2025-01-02 | 26.41 | 26.75 | 25.95 | 26.18 | 0.3M |