6.20
最終更新: 2025-10-08
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:25 | 17.27 | 17.27 | 17.27 | 17.27 | 0.1K |
09:40 | 17.27 | 17.27 | 17.27 | 17.27 | 0.1K |
09:45 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0K |
11:15 | 17.27 | 17.70 | 17.27 | 17.70 | 1.0K |
11:45 | 17.27 | 17.27 | 17.05 | 17.05 | 10.0K |
12:05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
12:20 | 17.01 | 17.01 | 17.01 | 17.01 | 0.2K |
12:25 | 17.01 | 17.01 | 17.01 | 17.01 | 0.1K |
13:00 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0K |
14:35 | 17.01 | 17.01 | 17.01 | 17.01 | 0.8K |
15:25 | 17.01 | 17.01 | 17.01 | 17.01 | 0.2K |
15:30 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0K |