4.93
最終更新: 2025-09-09
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-09 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2025-09-04 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2025-08-28 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2025-08-26 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-08-21 | 4.75 | 4.90 | 4.75 | 4.90 | 0.0M |
| 2025-08-20 | 4.68 | 4.69 | 4.68 | 4.69 | 0.0M |
| 2025-08-19 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2025-08-14 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2025-08-11 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-08-05 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2025-08-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-07-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-07-24 | 4.90 | 5.14 | 4.90 | 4.90 | 0.0M |
| 2025-07-23 | 4.72 | 4.72 | 4.50 | 4.60 | 0.0M |
| 2025-07-22 | 5.00 | 5.01 | 5.00 | 5.00 | 0.0M |
| 2025-07-21 | 4.60 | 5.00 | 4.60 | 5.00 | 0.0M |
| 2025-07-10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-07-08 | 4.49 | 4.51 | 4.49 | 4.51 | 0.0M |
| 2025-06-30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2025-06-24 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
| 2025-06-16 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-06-12 | 4.13 | 4.13 | 4.12 | 4.12 | 0.0M |
| 2025-06-06 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-06-03 | 4.05 | 4.17 | 4.05 | 4.17 | 0.0M |
| 2025-05-27 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-05-26 | 4.01 | 4.20 | 4.01 | 4.20 | 0.0M |
| 2025-04-25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-04-24 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-04-22 | 4.67 | 4.67 | 4.21 | 4.21 | 0.0M |
| 2025-04-11 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-04-08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-04-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-04-04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-04-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-26 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2025-03-19 | 3.82 | 3.82 | 3.75 | 3.75 | 0.0M |
| 2025-03-12 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2025-03-07 | 4.06 | 4.10 | 3.81 | 3.96 | 0.0M |
| 2025-03-05 | 4.18 | 4.18 | 4.17 | 4.17 | 0.0M |
| 2025-02-28 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2025-02-20 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-02-17 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-02-14 | 4.31 | 4.32 | 4.31 | 4.32 | 0.0M |
| 2025-02-12 | 4.60 | 4.60 | 4.50 | 4.50 | 0.0M |
| 2025-02-11 | 5.44 | 5.44 | 4.66 | 4.88 | 0.0M |
| 2025-02-10 | 4.42 | 5.44 | 4.42 | 5.44 | 0.0M |
| 2025-02-07 | 4.44 | 4.44 | 4.17 | 4.17 | 0.0M |
| 2025-02-04 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2025-02-03 | 4.70 | 4.75 | 4.70 | 4.75 | 0.0M |
| 2025-01-30 | 4.70 | 4.75 | 4.70 | 4.75 | 0.0M |
| 2025-01-29 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-01-28 | 4.85 | 4.87 | 4.75 | 4.75 | 0.0M |
| 2025-01-27 | 5.00 | 5.00 | 4.85 | 4.85 | 0.0M |
| 2025-01-24 | 4.62 | 4.62 | 4.44 | 4.51 | 0.0M |
| 2025-01-23 | 4.82 | 4.82 | 4.80 | 4.80 | 0.0M |
| 2025-01-22 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2025-01-20 | 4.80 | 5.15 | 4.80 | 5.15 | 0.0M |
| 2025-01-14 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-01-10 | 5.75 | 5.75 | 5.35 | 5.35 | 0.0M |
| 2025-01-08 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |