Bank of Aland PLC (ALBBV)

ALBBV
🏛️ フィンランド →
43.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 37.40 37.40 37.40 37.40 0.8K
10:01 37.30 37.50 37.00 37.00 2.6K
10:02 37.50 37.50 37.50 37.50 0.0K
10:03 37.00 37.00 37.00 37.00 0.5K
10:05 36.40 36.40 36.40 36.40 0.2K
10:06 36.90 36.90 36.40 36.40 0.0K
10:07 36.40 36.40 36.40 36.40 0.1K
10:08 36.40 36.90 36.40 36.90 0.2K
10:09 36.90 36.90 36.90 36.90 0.0K
10:10 36.90 36.90 36.90 36.90 0.0K
10:11 36.90 36.90 36.90 36.90 0.0K
10:12 36.80 36.80 36.80 36.80 0.0K
10:14 36.90 36.90 36.90 36.90 0.0K
10:17 36.80 36.80 36.40 36.40 0.6K
10:22 36.70 36.70 36.70 36.70 0.0K
10:23 36.30 36.80 36.30 36.70 0.2K
10:24 36.50 36.50 36.50 36.50 0.0K
10:25 36.70 36.70 36.70 36.70 0.0K
10:26 36.80 36.80 36.80 36.80 0.3K
10:31 36.80 36.80 36.80 36.80 0.0K
10:32 36.80 36.80 36.80 36.80 0.0K
10:33 36.70 36.70 36.70 36.70 0.0K
10:41 36.80 36.80 36.80 36.80 0.0K
10:42 36.80 36.80 36.80 36.80 0.0K
10:44 36.80 36.80 36.80 36.80 0.0K
10:48 36.60 36.60 36.60 36.60 0.0K
10:50 36.80 36.80 36.80 36.80 0.1K
10:51 36.80 36.80 36.80 36.80 0.1K
10:52 36.80 36.80 36.80 36.80 0.1K
10:53 36.80 36.80 36.80 36.80 0.1K
10:54 36.80 36.80 36.80 36.80 0.1K
10:55 36.80 36.80 36.80 36.80 0.0K
10:56 36.90 36.90 36.90 36.90 0.0K
10:58 36.90 36.90 36.90 36.90 0.0K
11:01 36.90 36.90 36.90 36.90 0.2K
11:03 36.90 36.90 36.90 36.90 0.1K
11:05 36.80 36.80 36.80 36.80 0.0K
11:06 36.90 36.90 36.90 36.90 0.1K
11:07 36.90 36.90 36.90 36.90 0.0K
11:10 36.90 36.90 36.90 36.90 0.0K
11:11 37.00 37.00 37.00 37.00 0.1K
11:12 37.00 37.00 37.00 37.00 0.0K
11:13 37.00 37.00 37.00 37.00 0.2K
11:14 37.00 37.00 37.00 37.00 0.0K
11:16 37.00 37.00 37.00 37.00 0.0K
11:18 37.10 37.10 37.10 37.10 0.3K
11:20 37.00 37.00 37.00 37.00 0.1K
11:26 37.20 37.20 37.20 37.20 0.0K
11:32 37.20 37.20 37.20 37.20 0.0K
11:37 37.20 37.20 37.20 37.20 0.0K
11:46 37.20 37.20 37.20 37.20 0.0K
11:53 37.20 37.20 37.20 37.20 0.0K
11:55 37.20 37.20 37.20 37.20 0.0K
11:58 37.10 37.10 37.10 37.10 0.0K
12:00 37.10 37.10 37.10 37.10 0.0K
12:02 37.10 37.10 37.10 37.10 0.0K
12:05 37.00 37.00 37.00 37.00 0.0K
12:10 37.10 37.10 37.10 37.10 0.2K
12:13 37.10 37.20 37.10 37.20 0.2K
12:14 37.20 37.20 37.20 37.20 0.0K
12:16 37.20 37.20 37.20 37.20 0.0K
12:20 37.00 37.00 37.00 37.00 0.0K
12:21 37.20 37.20 37.20 37.20 0.0K
12:30 37.20 37.20 37.20 37.20 0.0K
12:41 37.00 37.00 37.00 37.00 0.1K
13:06 37.20 37.20 37.20 37.20 0.0K
13:07 37.30 37.30 37.30 37.30 0.1K
13:10 37.30 37.30 37.30 37.30 0.0K
13:22 37.30 37.30 37.30 37.30 0.0K
13:27 37.30 37.30 37.30 37.30 0.0K
13:35 37.30 37.30 37.30 37.30 0.0K
13:38 37.30 37.30 37.30 37.30 0.0K
13:45 37.20 37.20 37.20 37.20 0.1K
13:51 37.20 37.20 37.20 37.20 0.0K
13:55 37.30 37.30 37.30 37.30 0.0K
14:54 37.50 37.50 37.50 37.50 0.1K
14:56 37.50 37.50 37.50 37.50 0.1K
15:10 37.50 37.50 37.50 37.50 0.0K
15:30 37.50 37.50 37.50 37.50 0.0K
15:34 37.50 37.50 37.50 37.50 0.0K
15:44 37.50 37.50 37.50 37.50 0.0K
15:49 37.50 37.50 37.50 37.50 0.0K
15:52 37.50 37.50 37.50 37.50 0.0K
15:54 37.50 37.50 37.50 37.50 0.1K
15:55 37.50 37.50 37.50 37.50 0.0K
15:57 37.50 37.50 37.50 37.50 0.0K
16:08 37.50 37.50 37.50 37.50 0.0K
16:19 37.60 37.60 37.60 37.60 0.1K
16:22 37.70 37.70 37.70 37.70 0.2K
16:37 37.70 37.70 37.70 37.70 0.1K
17:28 37.80 37.80 37.80 37.80 0.3K
17:36 37.60 37.60 37.60 37.60 0.0K
17:57 37.60 37.60 37.60 37.60 0.1K
18:17 37.80 37.80 37.80 37.80 0.3K
18:22 37.80 37.80 37.80 37.80 0.1K
18:24 37.70 37.80 37.70 37.80 0.2K
18:29 37.80 37.80 37.80 37.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし