1,660.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,440.00 | 2,470.00 | 2,410.00 | 2,430.00 | 75.1M |
| 2024-12-27 | 2,530.00 | 2,540.00 | 2,490.00 | 2,540.00 | 64.3M |
| 2024-12-24 | 2,540.00 | 2,610.00 | 2,510.00 | 2,510.00 | 71.0M |
| 2024-12-23 | 2,580.00 | 2,590.00 | 2,520.00 | 2,540.00 | 49.6M |
| 2024-12-20 | 2,540.00 | 2,580.00 | 2,510.00 | 2,550.00 | 65.2M |
| 2024-12-19 | 2,570.00 | 2,580.00 | 2,520.00 | 2,540.00 | 57.0M |
| 2024-12-18 | 2,590.00 | 2,630.00 | 2,540.00 | 2,590.00 | 91.7M |
| 2024-12-17 | 2,650.00 | 2,660.00 | 2,510.00 | 2,510.00 | 94.6M |
| 2024-12-16 | 2,580.00 | 2,660.00 | 2,480.00 | 2,600.00 | 137.7M |
| 2024-12-13 | 2,550.00 | 2,630.00 | 2,540.00 | 2,580.00 | 110.7M |
| 2024-12-12 | 2,610.00 | 2,660.00 | 2,510.00 | 2,530.00 | 120.6M |
| 2024-12-11 | 2,730.00 | 2,770.00 | 2,610.00 | 2,610.00 | 159.7M |
| 2024-12-10 | 2,700.00 | 2,880.00 | 2,620.00 | 2,730.00 | 360.7M |
| 2024-12-09 | 2,310.00 | 2,700.00 | 2,310.00 | 2,680.00 | 509.3M |
| 2024-12-06 | 2,340.00 | 2,340.00 | 2,290.00 | 2,300.00 | 152.8M |
| 2024-12-05 | 2,390.00 | 2,420.00 | 2,300.00 | 2,340.00 | 179.0M |
| 2024-12-04 | 2,370.00 | 2,380.00 | 2,300.00 | 2,360.00 | 135.8M |
| 2024-12-03 | 2,330.00 | 2,430.00 | 2,280.00 | 2,360.00 | 258.6M |
| 2024-12-02 | 2,090.00 | 2,380.00 | 2,090.00 | 2,310.00 | 517.9M |
| 2024-11-29 | 2,070.00 | 2,210.00 | 2,070.00 | 2,080.00 | 1,047.9M |
| 2024-11-28 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 20.1M |
| 2024-11-26 | 3,780.00 | 3,820.00 | 3,670.00 | 3,670.00 | 284.0M |
| 2024-11-25 | 3,760.00 | 3,810.00 | 3,730.00 | 3,770.00 | 192.4M |
| 2024-11-22 | 3,680.00 | 3,750.00 | 3,640.00 | 3,750.00 | 154.1M |
| 2024-11-21 | 3,700.00 | 3,710.00 | 3,660.00 | 3,680.00 | 80.5M |
| 2024-11-20 | 3,710.00 | 3,750.00 | 3,660.00 | 3,690.00 | 80.2M |
| 2024-11-19 | 3,720.00 | 3,800.00 | 3,670.00 | 3,710.00 | 107.0M |
| 2024-11-18 | 3,920.00 | 3,920.00 | 3,670.00 | 3,700.00 | 267.3M |
| 2024-11-15 | 3,830.00 | 3,940.00 | 3,790.00 | 3,920.00 | 83.4M |
| 2024-11-14 | 3,940.00 | 3,950.00 | 3,830.00 | 3,830.00 | 84.8M |
| 2024-11-13 | 3,950.00 | 4,010.00 | 3,870.00 | 3,920.00 | 144.9M |
| 2024-11-12 | 3,800.00 | 3,900.00 | 3,790.00 | 3,820.00 | 85.8M |
| 2024-11-11 | 3,830.00 | 3,860.00 | 3,730.00 | 3,740.00 | 99.5M |
| 2024-11-08 | 3,920.00 | 3,920.00 | 3,810.00 | 3,830.00 | 90.9M |
| 2024-11-07 | 3,990.00 | 4,000.00 | 3,890.00 | 3,920.00 | 97.0M |
| 2024-11-06 | 4,060.00 | 4,110.00 | 3,980.00 | 4,010.00 | 113.1M |
| 2024-11-05 | 4,060.00 | 4,300.00 | 4,010.00 | 4,040.00 | 438.6M |
| 2024-11-04 | 3,840.00 | 3,940.00 | 3,840.00 | 3,930.00 | 141.1M |
| 2024-11-01 | 3,620.00 | 3,830.00 | 3,620.00 | 3,790.00 | 146.1M |
| 2024-10-31 | 3,640.00 | 3,680.00 | 3,620.00 | 3,620.00 | 53.5M |
| 2024-10-30 | 3,630.00 | 3,670.00 | 3,580.00 | 3,640.00 | 36.4M |
| 2024-10-29 | 3,700.00 | 3,700.00 | 3,620.00 | 3,630.00 | 20.5M |
| 2024-10-28 | 3,690.00 | 3,730.00 | 3,650.00 | 3,680.00 | 39.6M |
| 2024-10-25 | 3,700.00 | 3,710.00 | 3,590.00 | 3,660.00 | 77.7M |
| 2024-10-24 | 3,690.00 | 3,710.00 | 3,670.00 | 3,680.00 | 34.1M |
| 2024-10-23 | 3,730.00 | 3,740.00 | 3,680.00 | 3,690.00 | 44.7M |
| 2024-10-22 | 3,740.00 | 3,770.00 | 3,700.00 | 3,730.00 | 54.9M |
| 2024-10-21 | 3,790.00 | 3,800.00 | 3,700.00 | 3,740.00 | 67.4M |
| 2024-10-18 | 3,900.00 | 3,910.00 | 3,730.00 | 3,780.00 | 89.7M |
| 2024-10-17 | 3,860.00 | 3,910.00 | 3,830.00 | 3,900.00 | 41.9M |
| 2024-10-16 | 3,900.00 | 3,900.00 | 3,830.00 | 3,850.00 | 106.1M |
| 2024-10-15 | 3,870.00 | 3,920.00 | 3,850.00 | 3,880.00 | 52.1M |
| 2024-10-14 | 3,870.00 | 3,910.00 | 3,860.00 | 3,870.00 | 43.0M |
| 2024-10-11 | 3,870.00 | 3,890.00 | 3,850.00 | 3,870.00 | 26.3M |
| 2024-10-10 | 3,830.00 | 3,870.00 | 3,820.00 | 3,820.00 | 57.3M |
| 2024-10-09 | 3,820.00 | 3,840.00 | 3,760.00 | 3,820.00 | 49.3M |
| 2024-10-08 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 70.1M |
| 2024-10-07 | 3,890.00 | 3,930.00 | 3,840.00 | 3,890.00 | 78.5M |
| 2024-10-04 | 3,850.00 | 3,890.00 | 3,810.00 | 3,810.00 | 42.2M |
| 2024-10-03 | 3,860.00 | 3,870.00 | 3,830.00 | 3,830.00 | 28.5M |
| 2024-10-02 | 3,900.00 | 3,900.00 | 3,830.00 | 3,870.00 | 51.1M |
| 2024-10-01 | 3,830.00 | 3,930.00 | 3,710.00 | 3,920.00 | 131.2M |
| 2024-09-30 | 3,910.00 | 3,930.00 | 3,810.00 | 3,810.00 | 72.7M |
| 2024-09-27 | 3,780.00 | 3,940.00 | 3,740.00 | 3,910.00 | 121.1M |
| 2024-09-26 | 3,720.00 | 3,780.00 | 3,700.00 | 3,780.00 | 76.5M |
| 2024-09-25 | 3,760.00 | 3,760.00 | 3,680.00 | 3,690.00 | 75.4M |
| 2024-09-24 | 3,730.00 | 3,760.00 | 3,690.00 | 3,740.00 | 111.2M |
| 2024-09-23 | 3,720.00 | 3,740.00 | 3,690.00 | 3,700.00 | 70.1M |
| 2024-09-20 | 3,670.00 | 3,740.00 | 3,640.00 | 3,690.00 | 152.2M |
| 2024-09-19 | 3,660.00 | 3,700.00 | 3,580.00 | 3,660.00 | 127.7M |
| 2024-09-18 | 3,760.00 | 3,780.00 | 3,640.00 | 3,650.00 | 101.8M |
| 2024-09-17 | 3,670.00 | 3,780.00 | 3,570.00 | 3,760.00 | 136.5M |
| 2024-09-13 | 3,840.00 | 3,840.00 | 3,660.00 | 3,670.00 | 208.8M |
| 2024-09-12 | 3,920.00 | 4,050.00 | 3,800.00 | 3,850.00 | 531.6M |
| 2024-09-11 | 3,490.00 | 3,530.00 | 3,470.00 | 3,520.00 | 81.3M |
| 2024-09-10 | 3,490.00 | 3,560.00 | 3,440.00 | 3,490.00 | 74.7M |
| 2024-09-09 | 3,470.00 | 3,500.00 | 3,390.00 | 3,490.00 | 82.2M |
| 2024-09-06 | 3,530.00 | 3,540.00 | 3,460.00 | 3,470.00 | 45.2M |
| 2024-09-05 | 3,560.00 | 3,570.00 | 3,460.00 | 3,550.00 | 64.9M |
| 2024-09-04 | 3,540.00 | 3,630.00 | 3,490.00 | 3,560.00 | 73.6M |
| 2024-09-03 | 3,610.00 | 3,630.00 | 3,560.00 | 3,600.00 | 45.1M |
| 2024-09-02 | 3,590.00 | 3,650.00 | 3,570.00 | 3,610.00 | 96.3M |
| 2024-08-30 | 3,540.00 | 3,590.00 | 3,510.00 | 3,560.00 | 95.8M |
| 2024-08-29 | 3,540.00 | 3,590.00 | 3,500.00 | 3,520.00 | 63.2M |
| 2024-08-28 | 3,550.00 | 3,560.00 | 3,500.00 | 3,530.00 | 50.9M |
| 2024-08-27 | 3,510.00 | 3,570.00 | 3,460.00 | 3,520.00 | 66.1M |
| 2024-08-26 | 3,490.00 | 3,500.00 | 3,430.00 | 3,490.00 | 50.6M |
| 2024-08-23 | 3,370.00 | 3,480.00 | 3,370.00 | 3,470.00 | 118.0M |
| 2024-08-22 | 3,240.00 | 3,390.00 | 3,200.00 | 3,360.00 | 113.4M |
| 2024-08-21 | 3,280.00 | 3,300.00 | 3,240.00 | 3,260.00 | 40.8M |
| 2024-08-20 | 3,280.00 | 3,290.00 | 3,240.00 | 3,270.00 | 28.2M |
| 2024-08-19 | 3,270.00 | 3,300.00 | 3,240.00 | 3,280.00 | 27.9M |
| 2024-08-16 | 3,230.00 | 3,300.00 | 3,230.00 | 3,280.00 | 75.5M |
| 2024-08-15 | 3,220.00 | 3,220.00 | 3,170.00 | 3,210.00 | 35.3M |
| 2024-08-14 | 3,230.00 | 3,240.00 | 3,200.00 | 3,220.00 | 32.4M |
| 2024-08-13 | 3,250.00 | 3,270.00 | 3,190.00 | 3,230.00 | 57.6M |
| 2024-08-12 | 3,190.00 | 3,240.00 | 3,180.00 | 3,240.00 | 55.6M |
| 2024-08-09 | 3,210.00 | 3,220.00 | 3,150.00 | 3,180.00 | 38.4M |
| 2024-08-08 | 3,210.00 | 3,230.00 | 3,160.00 | 3,190.00 | 33.6M |
| 2024-08-07 | 3,210.00 | 3,270.00 | 3,200.00 | 3,230.00 | 52.5M |
| 2024-08-06 | 3,160.00 | 3,200.00 | 3,080.00 | 3,180.00 | 92.4M |
| 2024-08-05 | 3,270.00 | 3,270.00 | 3,070.00 | 3,090.00 | 136.2M |
| 2024-08-02 | 3,240.00 | 3,370.00 | 3,230.00 | 3,320.00 | 72.7M |
| 2024-08-01 | 3,220.00 | 3,250.00 | 3,170.00 | 3,250.00 | 36.3M |
| 2024-07-31 | 3,250.00 | 3,270.00 | 3,200.00 | 3,220.00 | 44.9M |
| 2024-07-30 | 3,200.00 | 3,250.00 | 3,180.00 | 3,230.00 | 46.6M |
| 2024-07-29 | 3,180.00 | 3,220.00 | 3,170.00 | 3,180.00 | 27.2M |
| 2024-07-26 | 3,150.00 | 3,190.00 | 3,130.00 | 3,180.00 | 26.6M |
| 2024-07-25 | 3,160.00 | 3,200.00 | 3,120.00 | 3,130.00 | 32.1M |
| 2024-07-24 | 3,140.00 | 3,190.00 | 3,120.00 | 3,170.00 | 34.9M |
| 2024-07-23 | 3,190.00 | 3,240.00 | 3,130.00 | 3,130.00 | 33.5M |
| 2024-07-22 | 3,100.00 | 3,230.00 | 3,100.00 | 3,190.00 | 67.9M |
| 2024-07-19 | 3,040.00 | 3,150.00 | 3,040.00 | 3,100.00 | 112.2M |
| 2024-07-18 | 2,890.00 | 3,040.00 | 2,870.00 | 3,030.00 | 103.3M |
| 2024-07-17 | 2,890.00 | 2,910.00 | 2,870.00 | 2,900.00 | 30.3M |
| 2024-07-16 | 2,900.00 | 2,900.00 | 2,850.00 | 2,870.00 | 15.6M |
| 2024-07-15 | 2,830.00 | 2,870.00 | 2,830.00 | 2,870.00 | 28.3M |
| 2024-07-12 | 2,850.00 | 2,860.00 | 2,800.00 | 2,830.00 | 33.0M |
| 2024-07-11 | 2,900.00 | 2,900.00 | 2,860.00 | 2,860.00 | 14.1M |
| 2024-07-10 | 2,900.00 | 2,930.00 | 2,880.00 | 2,900.00 | 15.6M |
| 2024-07-09 | 2,910.00 | 2,920.00 | 2,880.00 | 2,900.00 | 33.9M |
| 2024-07-08 | 2,910.00 | 2,910.00 | 2,880.00 | 2,900.00 | 19.3M |
| 2024-07-05 | 2,870.00 | 2,910.00 | 2,860.00 | 2,910.00 | 19.0M |
| 2024-07-04 | 2,900.00 | 2,910.00 | 2,860.00 | 2,860.00 | 21.5M |
| 2024-07-03 | 2,850.00 | 2,920.00 | 2,840.00 | 2,890.00 | 37.2M |
| 2024-07-02 | 2,800.00 | 2,860.00 | 2,800.00 | 2,840.00 | 23.6M |
| 2024-07-01 | 2,790.00 | 2,840.00 | 2,760.00 | 2,800.00 | 20.2M |
| 2024-06-28 | 2,750.00 | 2,800.00 | 2,750.00 | 2,790.00 | 29.8M |
| 2024-06-27 | 2,750.00 | 2,780.00 | 2,720.00 | 2,750.00 | 24.9M |
| 2024-06-26 | 2,710.00 | 2,760.00 | 2,700.00 | 2,750.00 | 19.0M |
| 2024-06-25 | 2,710.00 | 2,720.00 | 2,680.00 | 2,710.00 | 17.2M |
| 2024-06-24 | 2,730.00 | 2,740.00 | 2,700.00 | 2,720.00 | 15.5M |
| 2024-06-21 | 2,730.00 | 2,780.00 | 2,720.00 | 2,730.00 | 43.7M |
| 2024-06-20 | 2,690.00 | 2,730.00 | 2,660.00 | 2,730.00 | 18.2M |
| 2024-06-19 | 2,780.00 | 2,790.00 | 2,640.00 | 2,660.00 | 45.6M |
| 2024-06-14 | 2,810.00 | 2,810.00 | 2,740.00 | 2,780.00 | 23.2M |
| 2024-06-13 | 2,820.00 | 2,830.00 | 2,750.00 | 2,780.00 | 23.2M |
| 2024-06-12 | 2,740.00 | 2,810.00 | 2,730.00 | 2,790.00 | 41.9M |
| 2024-06-11 | 2,750.00 | 2,770.00 | 2,720.00 | 2,720.00 | 27.0M |
| 2024-06-10 | 2,840.00 | 2,850.00 | 2,710.00 | 2,750.00 | 48.4M |
| 2024-06-07 | 2,850.00 | 2,890.00 | 2,820.00 | 2,840.00 | 25.4M |
| 2024-06-06 | 2,880.00 | 2,880.00 | 2,820.00 | 2,850.00 | 24.3M |
| 2024-06-05 | 2,900.00 | 2,910.00 | 2,840.00 | 2,870.00 | 41.1M |
| 2024-06-04 | 2,900.00 | 2,940.00 | 2,850.00 | 2,920.00 | 64.4M |
| 2024-06-03 | 2,800.00 | 2,930.00 | 2,800.00 | 2,930.00 | 84.4M |
| 2024-05-31 | 2,750.00 | 2,810.00 | 2,730.00 | 2,770.00 | 95.4M |
| 2024-05-30 | 2,680.00 | 2,770.00 | 2,680.00 | 2,740.00 | 47.3M |
| 2024-05-29 | 2,690.00 | 2,710.00 | 2,660.00 | 2,680.00 | 23.1M |
| 2024-05-28 | 2,600.00 | 2,710.00 | 2,600.00 | 2,690.00 | 85.2M |
| 2024-05-27 | 2,920.00 | 2,940.00 | 2,860.00 | 2,870.00 | 70.6M |
| 2024-05-22 | 2,900.00 | 2,920.00 | 2,850.00 | 2,920.00 | 31.4M |
| 2024-05-21 | 2,910.00 | 2,950.00 | 2,870.00 | 2,880.00 | 41.2M |
| 2024-05-20 | 2,880.00 | 2,920.00 | 2,860.00 | 2,910.00 | 27.3M |
| 2024-05-17 | 2,890.00 | 2,900.00 | 2,840.00 | 2,880.00 | 28.1M |
| 2024-05-16 | 2,840.00 | 2,890.00 | 2,840.00 | 2,880.00 | 33.5M |
| 2024-05-15 | 2,890.00 | 2,960.00 | 2,830.00 | 2,830.00 | 44.5M |
| 2024-05-14 | 2,950.00 | 2,950.00 | 2,870.00 | 2,880.00 | 26.6M |
| 2024-05-13 | 2,870.00 | 2,970.00 | 2,850.00 | 2,950.00 | 64.3M |
| 2024-05-08 | 2,810.00 | 2,870.00 | 2,810.00 | 2,870.00 | 43.5M |
| 2024-05-07 | 2,850.00 | 2,860.00 | 2,790.00 | 2,810.00 | 25.7M |
| 2024-05-06 | 2,760.00 | 2,850.00 | 2,730.00 | 2,850.00 | 56.5M |
| 2024-05-03 | 2,730.00 | 2,740.00 | 2,700.00 | 2,730.00 | 20.5M |
| 2024-05-02 | 2,720.00 | 2,770.00 | 2,680.00 | 2,730.00 | 49.5M |
| 2024-04-30 | 2,680.00 | 2,740.00 | 2,650.00 | 2,710.00 | 24.5M |
| 2024-04-29 | 2,630.00 | 2,680.00 | 2,550.00 | 2,670.00 | 27.7M |
| 2024-04-26 | 2,620.00 | 2,670.00 | 2,600.00 | 2,600.00 | 28.1M |
| 2024-04-25 | 2,670.00 | 2,690.00 | 2,610.00 | 2,620.00 | 32.6M |
| 2024-04-24 | 2,750.00 | 2,770.00 | 2,660.00 | 2,680.00 | 39.0M |
| 2024-04-23 | 2,750.00 | 2,800.00 | 2,740.00 | 2,750.00 | 19.3M |
| 2024-04-22 | 2,770.00 | 2,800.00 | 2,750.00 | 2,750.00 | 30.2M |
| 2024-04-19 | 2,740.00 | 2,790.00 | 2,710.00 | 2,760.00 | 48.5M |
| 2024-04-18 | 2,770.00 | 2,770.00 | 2,710.00 | 2,730.00 | 34.9M |
| 2024-04-17 | 2,810.00 | 2,830.00 | 2,750.00 | 2,750.00 | 40.0M |
| 2024-04-16 | 2,740.00 | 2,840.00 | 2,730.00 | 2,810.00 | 136.4M |
| 2024-04-05 | 2,690.00 | 2,720.00 | 2,670.00 | 2,700.00 | 15.3M |
| 2024-04-04 | 2,670.00 | 2,720.00 | 2,650.00 | 2,690.00 | 23.2M |
| 2024-04-03 | 2,690.00 | 2,720.00 | 2,660.00 | 2,680.00 | 34.4M |
| 2024-04-02 | 2,640.00 | 2,690.00 | 2,620.00 | 2,690.00 | 27.8M |
| 2024-04-01 | 2,700.00 | 2,700.00 | 2,610.00 | 2,640.00 | 31.7M |
| 2024-03-28 | 2,740.00 | 2,760.00 | 2,660.00 | 2,700.00 | 56.5M |
| 2024-03-27 | 2,740.00 | 2,760.00 | 2,710.00 | 2,720.00 | 31.9M |
| 2024-03-26 | 2,680.00 | 2,750.00 | 2,670.00 | 2,740.00 | 49.7M |
| 2024-03-25 | 2,650.00 | 2,670.00 | 2,650.00 | 2,670.00 | 34.6M |
| 2024-03-22 | 2,650.00 | 2,680.00 | 2,650.00 | 2,650.00 | 25.9M |
| 2024-03-21 | 2,650.00 | 2,700.00 | 2,630.00 | 2,650.00 | 37.1M |
| 2024-03-20 | 2,630.00 | 2,660.00 | 2,610.00 | 2,650.00 | 22.8M |
| 2024-03-19 | 2,630.00 | 2,660.00 | 2,620.00 | 2,630.00 | 22.2M |
| 2024-03-18 | 2,650.00 | 2,670.00 | 2,630.00 | 2,630.00 | 25.3M |
| 2024-03-15 | 2,670.00 | 2,670.00 | 2,610.00 | 2,660.00 | 168.8M |
| 2024-03-14 | 2,600.00 | 2,670.00 | 2,600.00 | 2,670.00 | 43.0M |
| 2024-03-13 | 2,670.00 | 2,670.00 | 2,590.00 | 2,600.00 | 51.9M |
| 2024-03-08 | 2,700.00 | 2,720.00 | 2,660.00 | 2,670.00 | 33.2M |
| 2024-03-07 | 2,670.00 | 2,730.00 | 2,640.00 | 2,700.00 | 77.0M |
| 2024-03-06 | 2,630.00 | 2,700.00 | 2,590.00 | 2,670.00 | 91.5M |
| 2024-03-05 | 2,550.00 | 2,630.00 | 2,550.00 | 2,630.00 | 85.0M |
| 2024-03-04 | 2,520.00 | 2,550.00 | 2,500.00 | 2,540.00 | 72.5M |
| 2024-03-01 | 2,450.00 | 2,490.00 | 2,430.00 | 2,490.00 | 60.1M |
| 2024-02-29 | 2,410.00 | 2,420.00 | 2,390.00 | 2,420.00 | 38.7M |
| 2024-02-28 | 2,390.00 | 2,410.00 | 2,380.00 | 2,400.00 | 25.9M |
| 2024-02-27 | 2,400.00 | 2,410.00 | 2,360.00 | 2,380.00 | 36.6M |
| 2024-02-26 | 2,420.00 | 2,420.00 | 2,360.00 | 2,370.00 | 53.7M |
| 2024-02-23 | 2,440.00 | 2,450.00 | 2,410.00 | 2,420.00 | 15.5M |
| 2024-02-22 | 2,420.00 | 2,440.00 | 2,390.00 | 2,440.00 | 28.1M |
| 2024-02-21 | 2,430.00 | 2,440.00 | 2,400.00 | 2,420.00 | 28.2M |
| 2024-02-20 | 2,440.00 | 2,470.00 | 2,400.00 | 2,430.00 | 58.0M |
| 2024-02-19 | 2,510.00 | 2,510.00 | 2,430.00 | 2,430.00 | 35.0M |
| 2024-02-16 | 2,520.00 | 2,530.00 | 2,490.00 | 2,520.00 | 31.5M |
| 2024-02-15 | 2,550.00 | 2,570.00 | 2,480.00 | 2,510.00 | 55.1M |
| 2024-02-13 | 2,470.00 | 2,490.00 | 2,460.00 | 2,480.00 | 18.4M |
| 2024-02-12 | 2,460.00 | 2,490.00 | 2,450.00 | 2,470.00 | 26.1M |
| 2024-02-07 | 2,460.00 | 2,470.00 | 2,440.00 | 2,460.00 | 24.8M |
| 2024-02-06 | 2,450.00 | 2,470.00 | 2,440.00 | 2,460.00 | 32.9M |
| 2024-02-05 | 2,420.00 | 2,470.00 | 2,420.00 | 2,430.00 | 31.4M |
| 2024-02-02 | 2,420.00 | 2,440.00 | 2,390.00 | 2,420.00 | 41.2M |
| 2024-02-01 | 2,420.00 | 2,450.00 | 2,390.00 | 2,420.00 | 33.0M |
| 2024-01-31 | 2,410.00 | 2,450.00 | 2,390.00 | 2,400.00 | 28.2M |
| 2024-01-30 | 2,390.00 | 2,400.00 | 2,360.00 | 2,390.00 | 29.4M |
| 2024-01-29 | 2,380.00 | 2,410.00 | 2,370.00 | 2,400.00 | 25.9M |
| 2024-01-26 | 2,360.00 | 2,390.00 | 2,330.00 | 2,380.00 | 35.9M |
| 2024-01-25 | 2,340.00 | 2,380.00 | 2,340.00 | 2,360.00 | 33.8M |
| 2024-01-24 | 2,350.00 | 2,380.00 | 2,320.00 | 2,340.00 | 36.0M |
| 2024-01-23 | 2,400.00 | 2,410.00 | 2,320.00 | 2,350.00 | 80.6M |
| 2024-01-22 | 2,430.00 | 2,440.00 | 2,390.00 | 2,400.00 | 42.4M |
| 2024-01-19 | 2,460.00 | 2,480.00 | 2,430.00 | 2,430.00 | 33.1M |
| 2024-01-18 | 2,490.00 | 2,490.00 | 2,450.00 | 2,460.00 | 26.5M |
| 2024-01-17 | 2,500.00 | 2,520.00 | 2,470.00 | 2,490.00 | 24.0M |
| 2024-01-16 | 2,510.00 | 2,520.00 | 2,480.00 | 2,500.00 | 24.5M |
| 2024-01-15 | 2,480.00 | 2,530.00 | 2,480.00 | 2,510.00 | 41.5M |
| 2024-01-12 | 2,450.00 | 2,480.00 | 2,440.00 | 2,480.00 | 37.0M |
| 2024-01-11 | 2,460.00 | 2,460.00 | 2,440.00 | 2,450.00 | 21.3M |
| 2024-01-10 | 2,460.00 | 2,460.00 | 2,440.00 | 2,460.00 | 22.9M |
| 2024-01-09 | 2,450.00 | 2,460.00 | 2,410.00 | 2,430.00 | 37.6M |
| 2024-01-08 | 2,450.00 | 2,490.00 | 2,430.00 | 2,440.00 | 61.5M |
| 2024-01-05 | 2,490.00 | 2,490.00 | 2,440.00 | 2,440.00 | 47.6M |
| 2024-01-04 | 2,420.00 | 2,470.00 | 2,420.00 | 2,460.00 | 67.1M |
| 2024-01-03 | 2,460.00 | 2,460.00 | 2,410.00 | 2,410.00 | 71.6M |
| 2024-01-02 | 2,380.00 | 2,490.00 | 2,380.00 | 2,490.00 | 75.8M |