1,660.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,665.00 | 1,655.00 | 1,660.00 | 5,588.7K |
| 09:05 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 566.8K |
| 09:10 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 1,083.6K |
| 09:15 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 1,342.6K |
| 09:20 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 677.4K |
| 09:25 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 918.6K |
| 09:30 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 409.6K |
| 09:35 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 1,114.2K |
| 09:40 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 1,471.8K |
| 09:45 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 825.1K |
| 09:50 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 2,345.6K |
| 09:55 | 1,660.00 | 1,665.00 | 1,655.00 | 1,660.00 | 1,663.8K |
| 10:00 | 1,665.00 | 1,680.00 | 1,665.00 | 1,670.00 | 5,975.0K |
| 10:05 | 1,675.00 | 1,675.00 | 1,665.00 | 1,665.00 | 1,803.6K |
| 10:10 | 1,670.00 | 1,675.00 | 1,665.00 | 1,675.00 | 1,475.7K |
| 10:15 | 1,675.00 | 1,675.00 | 1,665.00 | 1,665.00 | 1,270.5K |
| 10:20 | 1,670.00 | 1,675.00 | 1,665.00 | 1,665.00 | 1,121.1K |
| 10:25 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 1,218.5K |
| 10:30 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 635.5K |
| 10:35 | 1,670.00 | 1,670.00 | 1,660.00 | 1,665.00 | 1,393.1K |
| 10:40 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 225.3K |
| 10:45 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 181.3K |
| 10:50 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 577.1K |
| 10:55 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 445.9K |
| 11:00 | 1,665.00 | 1,670.00 | 1,655.00 | 1,665.00 | 2,153.6K |
| 11:05 | 1,665.00 | 1,670.00 | 1,660.00 | 1,660.00 | 840.3K |
| 11:10 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 327.2K |
| 11:15 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 239.7K |
| 11:20 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 536.4K |
| 11:25 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 1,325.2K |
| 11:30 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 312.3K |
| 11:35 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 138.1K |
| 11:40 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 688.9K |
| 11:45 | 1,665.00 | 1,665.00 | 1,655.00 | 1,655.00 | 351.3K |
| 11:50 | 1,655.00 | 1,665.00 | 1,655.00 | 1,660.00 | 792.1K |
| 11:55 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 161.4K |
| 13:30 | 1,660.00 | 1,665.00 | 1,655.00 | 1,665.00 | 1,314.1K |
| 13:35 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 379.0K |
| 13:40 | 1,665.00 | 1,665.00 | 1,655.00 | 1,660.00 | 694.2K |
| 13:45 | 1,660.00 | 1,665.00 | 1,655.00 | 1,665.00 | 548.4K |
| 13:50 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 190.6K |
| 13:55 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 222.3K |
| 14:00 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 948.7K |
| 14:05 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 738.2K |
| 14:10 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 220.1K |
| 14:15 | 1,660.00 | 1,670.00 | 1,660.00 | 1,670.00 | 1,310.8K |
| 14:20 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 1,465.7K |
| 14:25 | 1,665.00 | 1,670.00 | 1,660.00 | 1,670.00 | 847.7K |
| 14:30 | 1,670.00 | 1,670.00 | 1,660.00 | 1,665.00 | 1,536.7K |
| 14:35 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 432.1K |
| 14:40 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 229.8K |
| 14:45 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 232.9K |
| 14:50 | 1,665.00 | 1,670.00 | 1,660.00 | 1,670.00 | 1,021.6K |
| 14:55 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 440.6K |
| 15:00 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 527.0K |
| 15:05 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 322.8K |
| 15:10 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 379.4K |
| 15:15 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 1,018.7K |
| 15:20 | 1,665.00 | 1,670.00 | 1,660.00 | 1,665.00 | 1,705.4K |
| 15:25 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 460.5K |
| 15:30 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 563.6K |
| 15:35 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 932.8K |
| 15:40 | 1,665.00 | 1,670.00 | 1,660.00 | 1,665.00 | 1,144.1K |
| 15:45 | 1,665.00 | 1,670.00 | 1,660.00 | 1,665.00 | 1,106.1K |
| 16:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 4,863.5K |
| 16:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 42.3K |
| 16:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 43.8K |
| 16:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |