33.24
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 49.46 | 49.55 | 49.36 | 49.55 | 0.0M |
| 2024-12-19 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0M |
| 2024-12-12 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0M |
| 2024-12-11 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0M |
| 2024-12-10 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0M |
| 2024-12-09 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-12-04 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0M |
| 2024-12-03 | 49.75 | 49.75 | 49.10 | 49.15 | 0.0M |
| 2024-12-02 | 49.44 | 49.55 | 49.25 | 49.55 | 0.0M |
| 2024-11-29 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0M |
| 2024-11-22 | 44.56 | 44.88 | 44.56 | 44.88 | 0.0M |
| 2024-11-19 | 41.04 | 41.04 | 41.04 | 41.04 | 0.0M |
| 2024-11-18 | 42.52 | 42.52 | 41.20 | 41.20 | 0.0M |
| 2024-11-11 | 43.95 | 43.95 | 43.48 | 43.48 | 0.0M |
| 2024-11-08 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2024-11-06 | 49.40 | 49.40 | 49.25 | 49.25 | 0.0M |
| 2024-11-01 | 48.16 | 49.30 | 48.16 | 48.95 | 0.0M |
| 2024-10-31 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0M |
| 2024-10-30 | 48.27 | 49.65 | 48.27 | 49.50 | 0.0M |
| 2024-10-29 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0M |
| 2024-10-28 | 48.93 | 49.00 | 48.93 | 49.00 | 0.0M |
| 2024-10-25 | 47.92 | 49.85 | 47.92 | 49.85 | 0.0M |
| 2024-10-24 | 48.85 | 48.90 | 48.85 | 48.90 | 0.0M |
| 2024-10-22 | 50.10 | 50.30 | 50.10 | 50.30 | 0.0M |
| 2024-10-21 | 50.85 | 50.85 | 50.50 | 50.50 | 0.0M |
| 2024-10-18 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0M |
| 2024-10-16 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0M |
| 2024-10-14 | 48.10 | 48.10 | 47.85 | 47.85 | 0.0M |
| 2024-10-04 | 46.11 | 46.11 | 46.11 | 46.11 | 0.0M |
| 2024-10-03 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-09-30 | 46.40 | 46.40 | 45.45 | 45.45 | 0.0M |
| 2024-09-27 | 46.29 | 46.34 | 46.15 | 46.15 | 0.0M |
| 2024-09-26 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0M |
| 2024-09-16 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2024-09-12 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2024-09-10 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2024-09-09 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0M |
| 2024-09-06 | 45.75 | 45.75 | 45.25 | 45.25 | 0.0M |
| 2024-09-03 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0M |
| 2024-09-02 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0M |
| 2024-08-28 | 46.38 | 46.50 | 46.38 | 46.50 | 0.0M |
| 2024-08-26 | 46.60 | 46.60 | 46.30 | 46.30 | 0.0M |
| 2024-08-22 | 47.43 | 47.46 | 47.30 | 47.45 | 0.0M |
| 2024-08-21 | 46.46 | 46.85 | 46.46 | 46.85 | 0.0M |
| 2024-08-20 | 46.25 | 46.55 | 46.25 | 46.55 | 0.0M |
| 2024-08-15 | 46.40 | 46.40 | 46.00 | 46.25 | 0.0M |
| 2024-08-13 | 46.13 | 46.13 | 45.80 | 45.80 | 0.0M |
| 2024-08-09 | 46.44 | 46.99 | 46.44 | 46.99 | 0.0M |
| 2024-08-07 | 43.95 | 43.95 | 43.48 | 43.48 | 0.0M |
| 2024-08-01 | 45.91 | 45.91 | 45.85 | 45.85 | 0.0M |
| 2024-07-31 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-07-29 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0M |
| 2024-07-25 | 45.52 | 45.93 | 45.44 | 45.44 | 0.0M |
| 2024-07-24 | 45.24 | 45.43 | 45.07 | 45.43 | 0.0M |
| 2024-07-23 | 44.73 | 44.73 | 44.62 | 44.73 | 0.0M |
| 2024-07-22 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0M |
| 2024-07-19 | 43.86 | 44.63 | 43.86 | 44.48 | 0.0M |
| 2024-07-18 | 45.03 | 45.03 | 45.02 | 45.03 | 0.0M |
| 2024-07-17 | 44.54 | 44.56 | 44.47 | 44.56 | 0.0M |
| 2024-07-16 | 43.08 | 44.24 | 43.08 | 44.24 | 0.0M |
| 2024-07-15 | 43.79 | 43.84 | 43.79 | 43.84 | 0.0M |
| 2024-07-12 | 42.98 | 43.56 | 42.98 | 43.42 | 0.0M |
| 2024-07-05 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0M |
| 2024-06-14 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0M |
| 2024-06-07 | 39.57 | 39.57 | 39.57 | 39.57 | 0.0M |
| 2024-06-06 | 39.85 | 39.85 | 39.53 | 39.53 | 0.0M |
| 2024-05-31 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0M |
| 2024-05-29 | 39.77 | 39.77 | 39.60 | 39.60 | 0.0M |
| 2024-05-28 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-05-10 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-05-02 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0M |
| 2024-04-29 | 43.68 | 43.68 | 43.52 | 43.52 | 0.0M |
| 2024-04-26 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0M |
| 2024-04-17 | 44.04 | 44.04 | 44.04 | 44.04 | 0.0M |
| 2024-04-16 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0M |
| 2024-04-05 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-04-03 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0M |
| 2024-03-26 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0M |
| 2024-03-23 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0M |
| 2024-03-22 | 46.00 | 46.00 | 45.75 | 45.75 | 0.0M |
| 2024-03-15 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0M |
| 2024-03-12 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0M |
| 2024-03-06 | 45.54 | 45.54 | 45.48 | 45.48 | 0.0M |
| 2024-03-05 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-02-29 | 45.16 | 45.60 | 45.16 | 45.60 | 0.0M |
| 2024-02-27 | 44.50 | 44.50 | 44.40 | 44.48 | 0.0M |
| 2024-02-23 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0M |
| 2024-02-22 | 44.50 | 44.50 | 44.45 | 44.45 | 0.0M |
| 2024-02-21 | 44.06 | 44.06 | 44.00 | 44.00 | 0.0M |
| 2024-02-14 | 47.80 | 47.80 | 47.50 | 47.50 | 0.0M |
| 2024-02-05 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0M |
| 2024-02-02 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-01-24 | 51.10 | 51.10 | 50.80 | 51.00 | 0.0M |
| 2024-01-22 | 50.05 | 50.85 | 50.05 | 50.85 | 0.0M |
| 2024-01-19 | 49.55 | 49.55 | 49.52 | 49.52 | 0.0M |
| 2024-01-16 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-01-12 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0M |
| 2024-01-11 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-01-10 | 46.70 | 46.70 | 46.70 | 46.70 | 0.0M |
| 2024-01-02 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0M |