7,760.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,540.00 | 7,590.00 | 7,460.00 | 7,520.00 | 13.5K |
| 09:05 | 7,520.00 | 7,520.00 | 7,470.00 | 7,490.00 | 12.3K |
| 09:10 | 7,470.00 | 7,530.00 | 7,410.00 | 7,410.00 | 26.7K |
| 09:15 | 7,410.00 | 7,500.00 | 7,410.00 | 7,490.00 | 5.4K |
| 09:20 | 7,490.00 | 7,540.00 | 7,480.00 | 7,540.00 | 2.7K |
| 09:25 | 7,540.00 | 7,580.00 | 7,510.00 | 7,580.00 | 3.6K |
| 09:30 | 7,580.00 | 7,580.00 | 7,520.00 | 7,540.00 | 2.7K |
| 09:35 | 7,540.00 | 7,550.00 | 7,520.00 | 7,550.00 | 1.3K |
| 09:40 | 7,550.00 | 7,610.00 | 7,540.00 | 7,590.00 | 6.2K |
| 09:45 | 7,580.00 | 7,590.00 | 7,550.00 | 7,570.00 | 1.6K |
| 09:50 | 7,570.00 | 7,570.00 | 7,490.00 | 7,530.00 | 6.0K |
| 09:55 | 7,530.00 | 7,570.00 | 7,530.00 | 7,570.00 | 1.7K |
| 10:00 | 7,570.00 | 7,610.00 | 7,560.00 | 7,600.00 | 8.7K |
| 10:05 | 7,600.00 | 7,600.00 | 7,570.00 | 7,580.00 | 5.7K |
| 10:10 | 7,570.00 | 7,590.00 | 7,570.00 | 7,575.00 | 3.8K |
| 10:15 | 7,590.00 | 7,620.00 | 7,570.00 | 7,570.00 | 12.5K |
| 10:20 | 7,570.00 | 7,580.00 | 7,570.00 | 7,575.00 | 1.1K |
| 10:25 | 7,570.00 | 7,590.00 | 7,560.00 | 7,560.00 | 7.6K |
| 10:30 | 7,590.00 | 7,590.00 | 7,550.00 | 7,570.00 | 3.6K |
| 10:35 | 7,570.00 | 7,580.00 | 7,560.00 | 7,560.00 | 0.5K |
| 10:40 | 7,550.00 | 7,550.00 | 7,490.00 | 7,540.00 | 8.4K |
| 10:45 | 7,500.00 | 7,560.00 | 7,490.00 | 7,550.00 | 5.4K |
| 10:50 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.5K |
| 10:55 | 7,580.00 | 7,610.00 | 7,580.00 | 7,610.00 | 5.5K |
| 11:00 | 7,610.00 | 7,620.00 | 7,600.00 | 7,610.00 | 3.7K |
| 11:05 | 7,610.00 | 7,620.00 | 7,600.00 | 7,620.00 | 4.1K |
| 11:10 | 7,610.00 | 7,610.00 | 7,580.00 | 7,580.00 | 5.3K |
| 11:15 | 7,580.00 | 7,610.00 | 7,580.00 | 7,590.00 | 2.8K |
| 11:20 | 7,580.00 | 7,590.00 | 7,580.00 | 7,590.00 | 1.2K |
| 11:25 | 7,580.00 | 7,600.00 | 7,560.00 | 7,600.00 | 5.0K |
| 11:30 | 7,600.00 | 7,600.00 | 7,560.00 | 7,600.00 | 0.2K |
| 11:35 | 7,590.00 | 7,590.00 | 7,580.00 | 7,580.00 | 1.1K |
| 11:40 | 7,590.00 | 7,590.00 | 7,580.00 | 7,585.00 | 1.4K |
| 11:45 | 7,590.00 | 7,590.00 | 7,570.00 | 7,580.00 | 0.5K |
| 11:50 | 7,590.00 | 7,590.00 | 7,570.00 | 7,580.00 | 0.4K |
| 11:55 | 7,580.00 | 7,580.00 | 7,570.00 | 7,580.00 | 0.3K |
| 12:00 | 7,560.00 | 7,570.00 | 7,550.00 | 7,550.00 | 5.1K |
| 12:05 | 7,540.00 | 7,550.00 | 7,540.00 | 7,540.00 | 0.4K |
| 12:10 | 7,550.00 | 7,550.00 | 7,540.00 | 7,550.00 | 0.9K |
| 12:15 | 7,550.00 | 7,570.00 | 7,540.00 | 7,560.00 | 1.1K |
| 12:20 | 7,550.00 | 7,550.00 | 7,540.00 | 7,540.00 | 1.1K |
| 12:25 | 7,540.00 | 7,570.00 | 7,540.00 | 7,560.00 | 0.6K |
| 12:30 | 7,560.00 | 7,580.00 | 7,550.00 | 7,580.00 | 0.7K |
| 12:35 | 7,580.00 | 7,590.00 | 7,570.00 | 7,580.00 | 0.3K |
| 12:40 | 7,570.00 | 7,580.00 | 7,540.00 | 7,580.00 | 1.2K |
| 12:45 | 7,580.00 | 7,580.00 | 7,550.00 | 7,560.00 | 0.7K |
| 12:50 | 7,550.00 | 7,560.00 | 7,540.00 | 7,560.00 | 4.3K |
| 12:55 | 7,560.00 | 7,560.00 | 7,540.00 | 7,550.00 | 1.6K |
| 13:00 | 7,530.00 | 7,530.00 | 7,480.00 | 7,480.00 | 7.8K |
| 13:05 | 7,510.00 | 7,570.00 | 7,490.00 | 7,560.00 | 1.6K |
| 13:10 | 7,560.00 | 7,560.00 | 7,500.00 | 7,520.00 | 1.9K |
| 13:15 | 7,540.00 | 7,550.00 | 7,520.00 | 7,540.00 | 1.4K |
| 13:20 | 7,520.00 | 7,550.00 | 7,520.00 | 7,520.00 | 2.0K |
| 13:25 | 7,520.00 | 7,530.00 | 7,510.00 | 7,510.00 | 0.4K |
| 13:30 | 7,520.00 | 7,520.00 | 7,490.00 | 7,510.00 | 2.9K |
| 13:35 | 7,500.00 | 7,510.00 | 7,460.00 | 7,460.00 | 8.6K |
| 13:40 | 7,460.00 | 7,510.00 | 7,460.00 | 7,490.00 | 0.7K |
| 13:45 | 7,500.00 | 7,510.00 | 7,470.00 | 7,500.00 | 0.4K |
| 13:50 | 7,500.00 | 7,510.00 | 7,490.00 | 7,510.00 | 0.5K |
| 13:55 | 7,500.00 | 7,500.00 | 7,480.00 | 7,500.00 | 2.1K |
| 14:00 | 7,490.00 | 7,500.00 | 7,470.00 | 7,500.00 | 0.6K |
| 14:05 | 7,490.00 | 7,510.00 | 7,470.00 | 7,470.00 | 1.1K |
| 14:10 | 7,500.00 | 7,500.00 | 7,470.00 | 7,500.00 | 1.4K |
| 14:15 | 7,490.00 | 7,490.00 | 7,470.00 | 7,490.00 | 0.9K |
| 14:20 | 7,480.00 | 7,500.00 | 7,480.00 | 7,500.00 | 0.5K |
| 14:25 | 7,500.00 | 7,500.00 | 7,480.00 | 7,490.00 | 0.6K |
| 14:30 | 7,490.00 | 7,550.00 | 7,490.00 | 7,530.00 | 4.6K |
| 14:35 | 7,530.00 | 7,530.00 | 7,510.00 | 7,530.00 | 0.8K |
| 14:40 | 7,530.00 | 7,530.00 | 7,510.00 | 7,530.00 | 0.9K |
| 14:45 | 7,530.00 | 7,530.00 | 7,510.00 | 7,530.00 | 1.5K |
| 14:50 | 7,530.00 | 7,530.00 | 7,510.00 | 7,530.00 | 1.5K |
| 14:55 | 7,520.00 | 7,540.00 | 7,500.00 | 7,520.00 | 1.5K |
| 15:00 | 7,520.00 | 7,540.00 | 7,520.00 | 7,540.00 | 1.4K |
| 15:05 | 7,540.00 | 7,540.00 | 7,500.00 | 7,530.00 | 3.2K |
| 15:10 | 7,520.00 | 7,530.00 | 7,500.00 | 7,520.00 | 1.1K |
| 15:15 | 7,500.00 | 7,550.00 | 7,500.00 | 7,540.00 | 5.6K |
| 15:25 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 5.1K |