7,760.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,180.00 | 7,180.00 | 7,020.00 | 7,050.00 | 18.2K |
| 09:05 | 7,050.00 | 7,120.00 | 7,040.00 | 7,110.00 | 8.8K |
| 09:10 | 7,110.00 | 7,110.00 | 7,050.00 | 7,100.00 | 9.2K |
| 09:15 | 7,070.00 | 7,090.00 | 7,020.00 | 7,090.00 | 8.1K |
| 09:20 | 7,090.00 | 7,140.00 | 7,060.00 | 7,110.00 | 5.4K |
| 09:25 | 7,110.00 | 7,120.00 | 7,090.00 | 7,100.00 | 6.6K |
| 09:30 | 7,100.00 | 7,110.00 | 7,040.00 | 7,080.00 | 10.6K |
| 09:35 | 7,060.00 | 7,120.00 | 7,060.00 | 7,090.00 | 3.7K |
| 09:40 | 7,080.00 | 7,090.00 | 7,030.00 | 7,040.00 | 13.1K |
| 09:45 | 7,040.00 | 7,090.00 | 7,030.00 | 7,080.00 | 4.0K |
| 09:50 | 7,100.00 | 7,120.00 | 7,100.00 | 7,100.00 | 1.8K |
| 09:55 | 7,080.00 | 7,160.00 | 7,080.00 | 7,130.00 | 6.6K |
| 10:00 | 7,150.00 | 7,150.00 | 7,120.00 | 7,150.00 | 3.9K |
| 10:05 | 7,130.00 | 7,210.00 | 7,130.00 | 7,190.00 | 10.5K |
| 10:10 | 7,170.00 | 7,280.00 | 7,170.00 | 7,240.00 | 19.1K |
| 10:15 | 7,240.00 | 7,260.00 | 7,180.00 | 7,240.00 | 11.9K |
| 10:20 | 7,230.00 | 8,120.00 | 7,200.00 | 8,120.00 | 1,035.4K |
| 10:25 | 8,160.00 | 8,270.00 | 8,010.00 | 8,230.00 | 794.7K |
| 10:30 | 8,220.00 | 8,220.00 | 7,740.00 | 7,980.00 | 582.5K |
| 10:35 | 8,020.00 | 8,120.00 | 7,660.00 | 7,850.00 | 523.7K |
| 10:40 | 7,830.00 | 7,900.00 | 7,690.00 | 7,850.00 | 239.7K |
| 10:45 | 7,840.00 | 8,150.00 | 7,650.00 | 7,670.00 | 630.5K |
| 10:50 | 7,720.00 | 7,760.00 | 7,590.00 | 7,630.00 | 161.8K |
| 10:55 | 7,610.00 | 7,640.00 | 7,560.00 | 7,580.00 | 74.6K |
| 11:00 | 7,570.00 | 7,700.00 | 7,570.00 | 7,670.00 | 76.8K |
| 11:05 | 7,670.00 | 7,740.00 | 7,610.00 | 7,710.00 | 43.0K |
| 11:10 | 7,710.00 | 7,840.00 | 7,680.00 | 7,720.00 | 108.2K |
| 11:15 | 7,720.00 | 7,940.00 | 7,660.00 | 7,940.00 | 128.1K |
| 11:20 | 7,960.00 | 8,190.00 | 7,860.00 | 8,000.00 | 581.8K |
| 11:25 | 8,000.00 | 8,120.00 | 7,950.00 | 8,060.00 | 222.3K |
| 11:30 | 8,060.00 | 8,110.00 | 7,950.00 | 7,950.00 | 113.9K |
| 11:35 | 7,950.00 | 8,080.00 | 7,850.00 | 8,020.00 | 143.8K |
| 11:40 | 8,020.00 | 8,020.00 | 7,900.00 | 7,920.00 | 63.8K |
| 11:45 | 7,910.00 | 7,930.00 | 7,850.00 | 7,880.00 | 45.9K |
| 11:50 | 7,890.00 | 7,960.00 | 7,810.00 | 7,900.00 | 58.7K |
| 11:55 | 7,900.00 | 7,920.00 | 7,840.00 | 7,880.00 | 23.5K |
| 12:00 | 7,860.00 | 7,910.00 | 7,820.00 | 7,880.00 | 31.8K |
| 12:05 | 7,840.00 | 7,900.00 | 7,800.00 | 7,870.00 | 38.7K |
| 12:10 | 7,870.00 | 7,870.00 | 7,800.00 | 7,810.00 | 15.2K |
| 12:15 | 7,800.00 | 7,870.00 | 7,780.00 | 7,820.00 | 26.6K |
| 12:20 | 7,830.00 | 7,840.00 | 7,790.00 | 7,840.00 | 16.0K |
| 12:25 | 7,840.00 | 7,990.00 | 7,800.00 | 7,870.00 | 122.7K |
| 12:30 | 7,900.00 | 7,910.00 | 7,720.00 | 7,740.00 | 106.2K |
| 12:35 | 7,730.00 | 7,780.00 | 7,710.00 | 7,710.00 | 26.8K |
| 12:40 | 7,710.00 | 7,740.00 | 7,690.00 | 7,730.00 | 37.7K |
| 12:45 | 7,730.00 | 7,730.00 | 7,640.00 | 7,670.00 | 55.3K |
| 12:50 | 7,670.00 | 7,670.00 | 7,580.00 | 7,620.00 | 73.1K |
| 12:55 | 7,630.00 | 7,670.00 | 7,600.00 | 7,650.00 | 29.5K |
| 13:00 | 7,650.00 | 7,670.00 | 7,580.00 | 7,610.00 | 14.7K |
| 13:05 | 7,600.00 | 7,620.00 | 7,510.00 | 7,520.00 | 49.2K |
| 13:10 | 7,520.00 | 7,560.00 | 7,470.00 | 7,560.00 | 43.1K |
| 13:15 | 7,550.00 | 7,560.00 | 7,510.00 | 7,520.00 | 13.5K |
| 13:20 | 7,520.00 | 7,580.00 | 7,500.00 | 7,570.00 | 12.5K |
| 13:25 | 7,570.00 | 7,600.00 | 7,550.00 | 7,570.00 | 19.5K |
| 13:30 | 7,570.00 | 7,690.00 | 7,550.00 | 7,590.00 | 39.3K |
| 13:35 | 7,570.00 | 7,600.00 | 7,540.00 | 7,560.00 | 7.8K |
| 13:40 | 7,550.00 | 7,560.00 | 7,510.00 | 7,530.00 | 10.1K |
| 13:45 | 7,520.00 | 7,560.00 | 7,510.00 | 7,510.00 | 13.8K |
| 13:50 | 7,510.00 | 7,560.00 | 7,500.00 | 7,530.00 | 11.5K |
| 13:55 | 7,530.00 | 7,560.00 | 7,500.00 | 7,530.00 | 11.7K |
| 14:00 | 7,510.00 | 7,590.00 | 7,510.00 | 7,590.00 | 7.8K |
| 14:05 | 7,600.00 | 7,600.00 | 7,540.00 | 7,580.00 | 7.5K |
| 14:10 | 7,580.00 | 7,640.00 | 7,580.00 | 7,600.00 | 34.1K |
| 14:15 | 7,600.00 | 7,600.00 | 7,530.00 | 7,530.00 | 5.2K |
| 14:20 | 7,520.00 | 7,540.00 | 7,450.00 | 7,450.00 | 32.8K |
| 14:25 | 7,460.00 | 7,510.00 | 7,460.00 | 7,460.00 | 11.6K |
| 14:30 | 7,450.00 | 7,580.00 | 7,450.00 | 7,560.00 | 12.4K |
| 14:35 | 7,560.00 | 7,620.00 | 7,540.00 | 7,600.00 | 12.3K |
| 14:40 | 7,600.00 | 7,600.00 | 7,550.00 | 7,570.00 | 5.6K |
| 14:45 | 7,570.00 | 7,590.00 | 7,540.00 | 7,590.00 | 4.0K |
| 14:50 | 7,590.00 | 7,600.00 | 7,560.00 | 7,560.00 | 6.5K |
| 14:55 | 7,550.00 | 7,580.00 | 7,530.00 | 7,540.00 | 14.6K |
| 15:00 | 7,560.00 | 7,570.00 | 7,540.00 | 7,540.00 | 7.4K |
| 15:05 | 7,540.00 | 7,540.00 | 7,490.00 | 7,520.00 | 20.6K |
| 15:10 | 7,520.00 | 7,550.00 | 7,490.00 | 7,550.00 | 17.0K |
| 15:15 | 7,540.00 | 7,550.00 | 7,490.00 | 7,530.00 | 24.8K |
| 15:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 32.6K |