8,050.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,760.00 | 9,450.00 | 8,620.00 | 9,110.00 | 1,132.2K |
| 09:05 | 9,100.00 | 9,200.00 | 9,040.00 | 9,090.00 | 226.7K |
| 09:10 | 9,090.00 | 9,100.00 | 8,960.00 | 9,070.00 | 164.2K |
| 09:15 | 9,060.00 | 9,070.00 | 8,960.00 | 8,990.00 | 76.5K |
| 09:20 | 9,010.00 | 9,010.00 | 8,670.00 | 8,840.00 | 164.2K |
| 09:25 | 8,830.00 | 8,890.00 | 8,750.00 | 8,750.00 | 67.6K |
| 09:30 | 8,750.00 | 8,940.00 | 8,710.00 | 8,820.00 | 104.1K |
| 09:35 | 8,820.00 | 8,880.00 | 8,660.00 | 8,680.00 | 77.0K |
| 09:40 | 8,680.00 | 8,760.00 | 8,610.00 | 8,750.00 | 33.2K |
| 09:45 | 8,750.00 | 8,800.00 | 8,700.00 | 8,720.00 | 34.4K |
| 09:50 | 8,720.00 | 8,720.00 | 8,640.00 | 8,690.00 | 14.1K |
| 09:55 | 8,690.00 | 8,700.00 | 8,620.00 | 8,630.00 | 23.0K |
| 10:00 | 8,630.00 | 8,640.00 | 8,510.00 | 8,580.00 | 52.0K |
| 10:05 | 8,580.00 | 8,580.00 | 8,520.00 | 8,530.00 | 20.7K |
| 10:10 | 8,550.00 | 8,690.00 | 8,530.00 | 8,620.00 | 39.1K |
| 10:15 | 8,650.00 | 8,710.00 | 8,630.00 | 8,670.00 | 18.9K |
| 10:20 | 8,690.00 | 8,740.00 | 8,620.00 | 8,730.00 | 28.5K |
| 10:25 | 8,730.00 | 8,730.00 | 8,650.00 | 8,670.00 | 11.4K |
| 10:30 | 8,680.00 | 8,700.00 | 8,600.00 | 8,610.00 | 8.6K |
| 10:35 | 8,610.00 | 8,690.00 | 8,580.00 | 8,690.00 | 15.0K |
| 10:40 | 8,670.00 | 8,690.00 | 8,640.00 | 8,640.00 | 13.3K |
| 10:45 | 8,640.00 | 8,650.00 | 8,620.00 | 8,630.00 | 6.9K |
| 10:50 | 8,620.00 | 8,730.00 | 8,620.00 | 8,700.00 | 25.4K |
| 10:55 | 8,700.00 | 8,730.00 | 8,610.00 | 8,610.00 | 12.9K |
| 11:00 | 8,610.00 | 8,680.00 | 8,610.00 | 8,650.00 | 3.5K |
| 11:05 | 8,650.00 | 8,660.00 | 8,610.00 | 8,640.00 | 10.3K |
| 11:10 | 8,650.00 | 8,650.00 | 8,610.00 | 8,620.00 | 7.4K |
| 11:15 | 8,620.00 | 8,750.00 | 8,620.00 | 8,680.00 | 33.2K |
| 11:20 | 8,690.00 | 8,720.00 | 8,650.00 | 8,700.00 | 5.4K |
| 11:25 | 8,710.00 | 8,730.00 | 8,690.00 | 8,690.00 | 4.9K |
| 11:30 | 8,690.00 | 8,730.00 | 8,690.00 | 8,710.00 | 7.5K |
| 11:35 | 8,710.00 | 8,840.00 | 8,690.00 | 8,800.00 | 65.0K |
| 11:40 | 8,800.00 | 8,800.00 | 8,630.00 | 8,660.00 | 26.5K |
| 11:45 | 8,690.00 | 8,690.00 | 8,640.00 | 8,650.00 | 8.8K |
| 11:50 | 8,650.00 | 8,680.00 | 8,650.00 | 8,670.00 | 3.7K |
| 11:55 | 8,670.00 | 8,740.00 | 8,650.00 | 8,700.00 | 15.0K |
| 12:00 | 8,700.00 | 8,700.00 | 8,520.00 | 8,520.00 | 25.2K |
| 12:05 | 8,530.00 | 8,550.00 | 8,500.00 | 8,550.00 | 20.5K |
| 12:10 | 8,550.00 | 8,640.00 | 8,540.00 | 8,640.00 | 4.1K |
| 12:15 | 8,600.00 | 8,630.00 | 8,600.00 | 8,610.00 | 3.3K |
| 12:20 | 8,610.00 | 8,670.00 | 8,590.00 | 8,610.00 | 19.2K |
| 12:25 | 8,610.00 | 8,620.00 | 8,560.00 | 8,560.00 | 5.3K |
| 12:30 | 8,600.00 | 8,600.00 | 8,530.00 | 8,570.00 | 8.9K |
| 12:35 | 8,540.00 | 8,580.00 | 8,540.00 | 8,580.00 | 4.9K |
| 12:40 | 8,580.00 | 8,620.00 | 8,560.00 | 8,600.00 | 8.4K |
| 12:45 | 8,600.00 | 8,620.00 | 8,580.00 | 8,620.00 | 5.9K |
| 12:50 | 8,590.00 | 8,620.00 | 8,560.00 | 8,600.00 | 3.4K |
| 12:55 | 8,600.00 | 8,620.00 | 8,550.00 | 8,620.00 | 5.4K |
| 13:00 | 8,630.00 | 8,640.00 | 8,610.00 | 8,620.00 | 5.8K |
| 13:05 | 8,620.00 | 8,630.00 | 8,610.00 | 8,630.00 | 4.0K |
| 13:10 | 8,640.00 | 8,700.00 | 8,630.00 | 8,680.00 | 12.9K |
| 13:15 | 8,670.00 | 8,700.00 | 8,660.00 | 8,660.00 | 13.9K |
| 13:20 | 8,650.00 | 8,660.00 | 8,580.00 | 8,580.00 | 9.4K |
| 13:25 | 8,580.00 | 8,580.00 | 8,340.00 | 8,400.00 | 44.6K |
| 13:30 | 8,400.00 | 8,400.00 | 8,340.00 | 8,360.00 | 13.8K |
| 13:35 | 8,380.00 | 8,380.00 | 8,310.00 | 8,330.00 | 12.5K |
| 13:40 | 8,330.00 | 8,330.00 | 8,230.00 | 8,240.00 | 18.8K |
| 13:45 | 8,240.00 | 8,240.00 | 8,130.00 | 8,160.00 | 29.0K |
| 13:50 | 8,170.00 | 8,200.00 | 8,140.00 | 8,200.00 | 4.9K |
| 13:55 | 8,200.00 | 8,280.00 | 8,200.00 | 8,200.00 | 9.7K |
| 14:00 | 8,230.00 | 8,230.00 | 8,170.00 | 8,170.00 | 4.8K |
| 14:05 | 8,160.00 | 8,230.00 | 8,150.00 | 8,200.00 | 4.8K |
| 14:10 | 8,200.00 | 8,210.00 | 8,160.00 | 8,170.00 | 9.8K |
| 14:15 | 8,170.00 | 8,430.00 | 8,160.00 | 8,430.00 | 29.2K |
| 14:20 | 8,480.00 | 8,940.00 | 8,400.00 | 8,420.00 | 344.7K |
| 14:25 | 8,420.00 | 8,470.00 | 8,290.00 | 8,310.00 | 53.9K |
| 14:30 | 8,310.00 | 8,350.00 | 8,270.00 | 8,350.00 | 16.8K |
| 14:35 | 8,350.00 | 8,350.00 | 8,300.00 | 8,320.00 | 7.3K |
| 14:40 | 8,320.00 | 8,380.00 | 8,320.00 | 8,360.00 | 4.3K |
| 14:45 | 8,380.00 | 8,390.00 | 8,300.00 | 8,320.00 | 15.9K |
| 14:50 | 8,320.00 | 8,360.00 | 8,310.00 | 8,340.00 | 6.7K |
| 14:55 | 8,340.00 | 8,370.00 | 8,320.00 | 8,360.00 | 3.6K |
| 15:00 | 8,360.00 | 8,360.00 | 8,310.00 | 8,310.00 | 9.9K |
| 15:05 | 8,320.00 | 8,330.00 | 8,300.00 | 8,320.00 | 15.7K |
| 15:10 | 8,320.00 | 8,330.00 | 8,280.00 | 8,290.00 | 6.9K |
| 15:15 | 8,280.00 | 8,310.00 | 8,250.00 | 8,260.00 | 16.4K |
| 15:25 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 27.8K |