8,050.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,200.00 | 7,290.00 | 7,200.00 | 7,200.00 | 0.7K |
| 09:05 | 7,200.00 | 7,240.00 | 7,170.00 | 7,210.00 | 1.8K |
| 09:10 | 7,220.00 | 7,280.00 | 7,140.00 | 7,240.00 | 1.8K |
| 09:15 | 7,230.00 | 7,240.00 | 7,140.00 | 7,240.00 | 0.6K |
| 09:20 | 7,240.00 | 7,280.00 | 7,210.00 | 7,280.00 | 2.1K |
| 09:25 | 7,280.00 | 7,350.00 | 7,210.00 | 7,350.00 | 2.6K |
| 09:30 | 7,360.00 | 7,390.00 | 7,270.00 | 7,300.00 | 3.3K |
| 09:35 | 7,280.00 | 7,350.00 | 7,250.00 | 7,290.00 | 0.9K |
| 09:40 | 7,290.00 | 7,320.00 | 7,290.00 | 7,320.00 | 0.7K |
| 09:45 | 7,320.00 | 7,320.00 | 7,310.00 | 7,310.00 | 0.1K |
| 09:50 | 7,310.00 | 7,310.00 | 7,250.00 | 7,310.00 | 0.4K |
| 09:55 | 7,310.00 | 7,310.00 | 7,250.00 | 7,300.00 | 0.9K |
| 10:00 | 7,300.00 | 7,300.00 | 7,260.00 | 7,260.00 | 0.5K |
| 10:05 | 7,290.00 | 7,300.00 | 7,280.00 | 7,300.00 | 0.3K |
| 10:10 | 7,300.00 | 7,310.00 | 7,280.00 | 7,280.00 | 1.0K |
| 10:15 | 7,310.00 | 7,310.00 | 7,290.00 | 7,290.00 | 0.3K |
| 10:20 | 7,290.00 | 7,310.00 | 7,290.00 | 7,310.00 | 0.1K |
| 10:25 | 7,310.00 | 7,310.00 | 7,250.00 | 7,280.00 | 2.7K |
| 10:30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:35 | 7,250.00 | 7,300.00 | 7,250.00 | 7,300.00 | 0.2K |
| 10:40 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 10:45 | 7,280.00 | 7,300.00 | 7,280.00 | 7,300.00 | 0.0K |
| 10:50 | 7,290.00 | 7,300.00 | 7,290.00 | 7,300.00 | 0.1K |
| 10:55 | 7,300.00 | 7,300.00 | 7,290.00 | 7,290.00 | 0.0K |
| 11:00 | 7,300.00 | 7,350.00 | 7,300.00 | 7,350.00 | 4.7K |
| 11:05 | 7,350.00 | 7,400.00 | 7,350.00 | 7,400.00 | 1.1K |
| 11:10 | 7,400.00 | 7,450.00 | 7,380.00 | 7,450.00 | 0.7K |
| 11:15 | 7,450.00 | 7,450.00 | 7,380.00 | 7,420.00 | 0.7K |
| 11:20 | 7,420.00 | 7,440.00 | 7,390.00 | 7,440.00 | 0.8K |
| 11:25 | 7,440.00 | 7,530.00 | 7,440.00 | 7,520.00 | 9.0K |
| 11:30 | 7,510.00 | 7,580.00 | 7,490.00 | 7,550.00 | 9.6K |
| 11:35 | 7,550.00 | 7,610.00 | 7,550.00 | 7,570.00 | 7.7K |
| 11:40 | 7,590.00 | 7,590.00 | 7,520.00 | 7,520.00 | 6.0K |
| 11:45 | 7,520.00 | 7,550.00 | 7,490.00 | 7,550.00 | 2.4K |
| 11:50 | 7,550.00 | 7,570.00 | 7,520.00 | 7,520.00 | 0.6K |
| 11:55 | 7,530.00 | 7,530.00 | 7,490.00 | 7,530.00 | 0.8K |
| 12:00 | 7,490.00 | 7,520.00 | 7,490.00 | 7,510.00 | 0.0K |
| 12:05 | 7,510.00 | 7,520.00 | 7,480.00 | 7,520.00 | 1.2K |
| 12:10 | 7,520.00 | 7,520.00 | 7,470.00 | 7,470.00 | 5.1K |
| 12:15 | 7,480.00 | 7,520.00 | 7,480.00 | 7,520.00 | 0.4K |
| 12:20 | 7,500.00 | 7,500.00 | 7,480.00 | 7,480.00 | 0.5K |
| 12:25 | 7,480.00 | 7,500.00 | 7,480.00 | 7,480.00 | 0.2K |
| 12:30 | 7,500.00 | 7,540.00 | 7,500.00 | 7,520.00 | 0.5K |
| 12:35 | 7,520.00 | 7,620.00 | 7,520.00 | 7,580.00 | 9.8K |
| 12:40 | 7,620.00 | 7,620.00 | 7,550.00 | 7,580.00 | 0.7K |
| 12:45 | 7,550.00 | 7,580.00 | 7,540.00 | 7,540.00 | 0.6K |
| 12:50 | 7,540.00 | 7,580.00 | 7,540.00 | 7,560.00 | 0.2K |
| 12:55 | 7,550.00 | 7,550.00 | 7,530.00 | 7,530.00 | 0.2K |
| 13:00 | 7,530.00 | 7,590.00 | 7,530.00 | 7,590.00 | 4.7K |
| 13:05 | 7,590.00 | 7,910.00 | 7,570.00 | 7,910.00 | 62.6K |
| 13:10 | 7,810.00 | 8,330.00 | 7,770.00 | 8,140.00 | 455.1K |
| 13:15 | 8,150.00 | 8,170.00 | 7,970.00 | 8,060.00 | 139.3K |
| 13:20 | 8,050.00 | 8,090.00 | 7,800.00 | 7,860.00 | 81.6K |
| 13:25 | 7,870.00 | 7,950.00 | 7,820.00 | 7,880.00 | 59.2K |
| 13:30 | 7,860.00 | 8,100.00 | 7,860.00 | 7,940.00 | 102.1K |
| 13:35 | 7,930.00 | 8,130.00 | 7,870.00 | 8,130.00 | 80.8K |
| 13:40 | 8,050.00 | 8,270.00 | 8,050.00 | 8,180.00 | 165.2K |
| 13:45 | 8,180.00 | 8,230.00 | 8,070.00 | 8,150.00 | 57.4K |
| 13:50 | 8,130.00 | 8,210.00 | 8,070.00 | 8,150.00 | 49.5K |
| 13:55 | 8,140.00 | 8,170.00 | 8,090.00 | 8,090.00 | 17.2K |
| 14:00 | 8,070.00 | 8,270.00 | 7,860.00 | 7,950.00 | 137.2K |
| 14:05 | 7,960.00 | 8,010.00 | 7,760.00 | 7,790.00 | 52.4K |
| 14:10 | 7,790.00 | 7,790.00 | 7,620.00 | 7,700.00 | 47.8K |
| 14:15 | 7,690.00 | 7,870.00 | 7,660.00 | 7,810.00 | 30.3K |
| 14:20 | 7,830.00 | 7,880.00 | 7,810.00 | 7,850.00 | 9.0K |
| 14:25 | 7,840.00 | 7,970.00 | 7,820.00 | 7,910.00 | 15.5K |
| 14:30 | 7,910.00 | 7,930.00 | 7,810.00 | 7,840.00 | 11.5K |
| 14:35 | 7,830.00 | 7,930.00 | 7,830.00 | 7,890.00 | 6.4K |
| 14:40 | 7,920.00 | 7,920.00 | 7,810.00 | 7,840.00 | 5.5K |
| 14:45 | 7,830.00 | 7,850.00 | 7,790.00 | 7,850.00 | 11.0K |
| 14:50 | 7,820.00 | 7,900.00 | 7,800.00 | 7,860.00 | 9.4K |
| 14:55 | 7,850.00 | 7,920.00 | 7,840.00 | 7,870.00 | 2.5K |
| 15:00 | 7,880.00 | 7,880.00 | 7,780.00 | 7,780.00 | 7.5K |
| 15:05 | 7,780.00 | 7,860.00 | 7,780.00 | 7,840.00 | 7.5K |
| 15:10 | 7,840.00 | 7,930.00 | 7,830.00 | 7,930.00 | 11.7K |
| 15:15 | 7,930.00 | 8,050.00 | 7,930.00 | 8,020.00 | 33.9K |
| 15:25 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 15.9K |