8,050.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.1K |
| 10:00 | 7,300.00 | 7,450.00 | 7,120.00 | 7,240.00 | 129.8K |
| 10:05 | 7,210.00 | 7,330.00 | 7,100.00 | 7,230.00 | 34.1K |
| 10:10 | 7,230.00 | 7,340.00 | 7,230.00 | 7,330.00 | 21.1K |
| 10:15 | 7,330.00 | 7,450.00 | 7,300.00 | 7,430.00 | 26.9K |
| 10:20 | 7,450.00 | 7,750.00 | 7,370.00 | 7,550.00 | 71.2K |
| 10:25 | 7,550.00 | 7,550.00 | 7,410.00 | 7,420.00 | 21.4K |
| 10:30 | 7,450.00 | 7,500.00 | 7,400.00 | 7,410.00 | 14.9K |
| 10:35 | 7,410.00 | 7,420.00 | 7,330.00 | 7,340.00 | 11.5K |
| 10:40 | 7,340.00 | 7,430.00 | 7,280.00 | 7,430.00 | 15.7K |
| 10:45 | 7,390.00 | 7,490.00 | 7,390.00 | 7,410.00 | 6.7K |
| 10:50 | 7,400.00 | 7,700.00 | 7,400.00 | 7,700.00 | 43.3K |
| 10:55 | 7,710.00 | 7,960.00 | 7,670.00 | 7,790.00 | 175.2K |
| 11:00 | 7,790.00 | 8,040.00 | 7,790.00 | 7,910.00 | 129.1K |
| 11:05 | 7,910.00 | 7,920.00 | 7,810.00 | 7,870.00 | 21.2K |
| 11:10 | 7,870.00 | 7,910.00 | 7,770.00 | 7,820.00 | 13.7K |
| 11:15 | 7,820.00 | 7,900.00 | 7,790.00 | 7,880.00 | 12.3K |
| 11:20 | 7,880.00 | 7,950.00 | 7,810.00 | 7,820.00 | 22.0K |
| 11:25 | 7,830.00 | 7,870.00 | 7,800.00 | 7,830.00 | 10.6K |
| 11:30 | 7,850.00 | 7,890.00 | 7,810.00 | 7,850.00 | 8.1K |
| 11:35 | 7,870.00 | 7,960.00 | 7,850.00 | 7,930.00 | 19.2K |
| 11:40 | 7,960.00 | 8,030.00 | 7,940.00 | 8,000.00 | 15.2K |
| 11:45 | 8,000.00 | 8,060.00 | 7,990.00 | 8,050.00 | 23.2K |
| 11:50 | 8,060.00 | 8,060.00 | 7,970.00 | 7,980.00 | 19.3K |
| 11:55 | 7,990.00 | 8,000.00 | 7,850.00 | 7,940.00 | 20.6K |
| 12:00 | 7,940.00 | 8,020.00 | 7,930.00 | 8,020.00 | 4.5K |
| 12:05 | 8,010.00 | 8,010.00 | 7,940.00 | 7,980.00 | 5.8K |
| 12:10 | 7,980.00 | 8,040.00 | 7,950.00 | 7,980.00 | 17.7K |
| 12:15 | 7,980.00 | 8,000.00 | 7,960.00 | 8,000.00 | 2.7K |
| 12:20 | 8,000.00 | 8,060.00 | 7,990.00 | 8,060.00 | 8.2K |
| 12:25 | 8,060.00 | 8,100.00 | 8,030.00 | 8,050.00 | 17.8K |
| 12:30 | 8,050.00 | 8,050.00 | 7,910.00 | 7,960.00 | 15.2K |
| 12:35 | 7,960.00 | 7,960.00 | 7,860.00 | 7,880.00 | 10.5K |
| 12:40 | 7,880.00 | 7,900.00 | 7,850.00 | 7,850.00 | 8.9K |
| 12:45 | 7,850.00 | 7,850.00 | 7,800.00 | 7,800.00 | 6.8K |
| 12:50 | 7,800.00 | 7,820.00 | 7,770.00 | 7,780.00 | 7.2K |
| 12:55 | 7,780.00 | 7,800.00 | 7,740.00 | 7,760.00 | 6.4K |
| 13:00 | 7,750.00 | 7,760.00 | 7,620.00 | 7,660.00 | 10.5K |
| 13:05 | 7,620.00 | 7,710.00 | 7,610.00 | 7,680.00 | 7.4K |
| 13:10 | 7,670.00 | 7,840.00 | 7,670.00 | 7,820.00 | 11.2K |
| 13:15 | 7,810.00 | 7,840.00 | 7,800.00 | 7,800.00 | 5.0K |
| 13:20 | 7,810.00 | 7,850.00 | 7,800.00 | 7,840.00 | 2.1K |
| 13:25 | 7,810.00 | 7,830.00 | 7,760.00 | 7,760.00 | 2.5K |
| 13:30 | 7,770.00 | 7,870.00 | 7,750.00 | 7,850.00 | 3.6K |
| 13:35 | 7,850.00 | 7,960.00 | 7,850.00 | 7,880.00 | 8.3K |
| 13:40 | 7,880.00 | 7,950.00 | 7,870.00 | 7,930.00 | 5.3K |
| 13:45 | 7,940.00 | 7,960.00 | 7,850.00 | 7,900.00 | 7.6K |
| 13:50 | 7,870.00 | 7,940.00 | 7,870.00 | 7,900.00 | 1.9K |
| 13:55 | 7,930.00 | 7,940.00 | 7,900.00 | 7,920.00 | 4.4K |
| 14:00 | 7,920.00 | 7,920.00 | 7,880.00 | 7,890.00 | 2.3K |
| 14:05 | 7,890.00 | 7,930.00 | 7,880.00 | 7,900.00 | 4.2K |
| 14:10 | 7,900.00 | 7,950.00 | 7,900.00 | 7,920.00 | 2.2K |
| 14:15 | 7,920.00 | 7,980.00 | 7,880.00 | 7,980.00 | 8.6K |
| 14:20 | 7,980.00 | 8,050.00 | 7,910.00 | 8,030.00 | 12.0K |
| 14:25 | 8,020.00 | 8,040.00 | 7,980.00 | 8,000.00 | 7.8K |
| 14:30 | 8,000.00 | 8,000.00 | 7,960.00 | 7,980.00 | 7.4K |
| 14:35 | 7,980.00 | 7,980.00 | 7,910.00 | 7,930.00 | 5.0K |
| 14:40 | 7,910.00 | 7,970.00 | 7,850.00 | 7,970.00 | 8.3K |
| 14:45 | 7,970.00 | 7,970.00 | 7,900.00 | 7,910.00 | 2.6K |
| 14:50 | 7,950.00 | 7,950.00 | 7,850.00 | 7,880.00 | 6.9K |
| 14:55 | 7,850.00 | 7,930.00 | 7,840.00 | 7,900.00 | 3.3K |
| 15:00 | 7,900.00 | 7,900.00 | 7,790.00 | 7,870.00 | 5.5K |
| 15:05 | 7,870.00 | 7,870.00 | 7,750.00 | 7,800.00 | 5.2K |
| 15:10 | 7,800.00 | 7,840.00 | 7,760.00 | 7,820.00 | 4.7K |
| 15:15 | 7,780.00 | 7,830.00 | 7,770.00 | 7,830.00 | 3.9K |
| 15:25 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 6.6K |