Ajinextek Co Ltd (059120)

059120
🏛️ 韓国 →
8,050.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,630.00 6,820.00 6,630.00 6,800.00 1.1K
09:01 6,800.00 6,800.00 6,730.00 6,730.00 0.2K
09:02 6,690.00 6,730.00 6,690.00 6,730.00 0.3K
09:03 6,710.00 6,710.00 6,680.00 6,680.00 0.2K
09:05 6,660.00 6,670.00 6,660.00 6,670.00 0.2K
09:06 6,670.00 6,700.00 6,650.00 6,650.00 1.5K
09:07 6,690.00 6,690.00 6,650.00 6,650.00 0.2K
09:08 6,670.00 6,680.00 6,670.00 6,680.00 0.1K
09:09 6,680.00 6,680.00 6,660.00 6,660.00 0.6K
09:10 6,650.00 6,650.00 6,610.00 6,610.00 3.0K
09:11 6,620.00 6,620.00 6,570.00 6,570.00 1.6K
09:12 6,560.00 6,580.00 6,550.00 6,550.00 1.0K
09:13 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
09:14 6,560.00 6,570.00 6,560.00 6,570.00 2.0K
09:15 6,550.00 6,600.00 6,550.00 6,600.00 0.3K
09:16 6,600.00 6,620.00 6,600.00 6,620.00 1.3K
09:17 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:18 6,680.00 6,680.00 6,610.00 6,610.00 0.2K
09:19 6,610.00 6,660.00 6,610.00 6,660.00 0.4K
09:21 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:22 6,650.00 6,660.00 6,650.00 6,660.00 0.0K
09:23 6,660.00 6,670.00 6,660.00 6,670.00 0.1K
09:24 6,670.00 6,680.00 6,670.00 6,670.00 1.2K
09:25 6,670.00 6,670.00 6,650.00 6,670.00 0.3K
09:26 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:27 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:28 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:29 6,620.00 6,620.00 6,610.00 6,620.00 1.0K
09:30 6,590.00 6,620.00 6,580.00 6,580.00 0.5K
09:31 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
09:32 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:33 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:34 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:35 6,630.00 6,660.00 6,630.00 6,660.00 0.5K
09:37 6,610.00 6,610.00 6,590.00 6,590.00 0.4K
09:38 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
09:39 6,580.00 6,580.00 6,550.00 6,550.00 4.0K
09:40 6,550.00 6,550.00 6,540.00 6,540.00 1.1K
09:41 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:42 6,540.00 6,590.00 6,500.00 6,590.00 4.1K
09:43 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:44 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:45 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
09:46 6,570.00 6,570.00 6,570.00 6,570.00 0.3K
09:48 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
09:49 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
09:50 6,570.00 6,570.00 6,570.00 6,570.00 0.7K
09:51 6,570.00 6,590.00 6,570.00 6,590.00 0.2K
09:52 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:53 6,600.00 6,600.00 6,550.00 6,550.00 0.3K
09:54 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
09:56 6,600.00 6,600.00 6,590.00 6,590.00 0.3K
09:57 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
09:58 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:59 6,550.00 6,610.00 6,550.00 6,610.00 0.5K
10:00 6,610.00 6,610.00 6,550.00 6,600.00 0.0K
10:03 6,550.00 6,550.00 6,510.00 6,510.00 0.1K
10:05 6,540.00 6,580.00 6,540.00 6,580.00 0.4K
10:07 6,580.00 6,580.00 6,530.00 6,530.00 0.2K
10:08 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
10:10 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
10:12 6,530.00 6,540.00 6,530.00 6,530.00 0.7K
10:14 6,550.00 6,550.00 6,490.00 6,490.00 3.7K
10:15 6,490.00 6,490.00 6,490.00 6,490.00 0.2K
10:16 6,490.00 6,490.00 6,480.00 6,480.00 1.7K
10:17 6,480.00 6,480.00 6,470.00 6,470.00 3.0K
10:18 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
10:19 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
10:20 6,540.00 6,580.00 6,540.00 6,580.00 1.1K
10:21 6,570.00 6,580.00 6,570.00 6,580.00 0.5K
10:22 6,590.00 6,590.00 6,580.00 6,590.00 0.2K
10:23 6,600.00 6,630.00 6,600.00 6,620.00 0.8K
10:24 6,620.00 6,630.00 6,620.00 6,630.00 0.3K
10:25 6,610.00 6,620.00 6,610.00 6,620.00 0.1K
10:27 6,620.00 6,650.00 6,600.00 6,650.00 0.6K
10:30 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
10:32 6,620.00 6,620.00 6,560.00 6,560.00 0.3K
10:33 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:34 6,610.00 6,650.00 6,570.00 6,570.00 0.8K
10:35 6,570.00 6,570.00 6,570.00 6,570.00 0.5K
10:36 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:37 6,570.00 6,570.00 6,560.00 6,560.00 0.2K
10:39 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
10:42 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:43 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
10:44 6,600.00 6,630.00 6,600.00 6,630.00 0.1K
10:49 6,640.00 6,660.00 6,640.00 6,660.00 0.5K
10:53 6,650.00 6,660.00 6,650.00 6,660.00 0.2K
10:54 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:55 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:56 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
11:00 6,640.00 6,640.00 6,600.00 6,600.00 0.1K
11:01 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
11:02 6,570.00 6,630.00 6,560.00 6,630.00 0.4K
11:03 6,580.00 6,630.00 6,580.00 6,580.00 0.0K
11:04 6,580.00 6,620.00 6,580.00 6,620.00 0.2K
11:06 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
11:07 6,600.00 6,600.00 6,540.00 6,540.00 0.7K
11:11 6,540.00 6,590.00 6,540.00 6,590.00 0.0K
11:12 6,550.00 6,590.00 6,540.00 6,590.00 0.3K
11:13 6,550.00 6,590.00 6,550.00 6,590.00 0.0K
11:14 6,600.00 6,600.00 6,560.00 6,560.00 0.0K
11:16 6,570.00 6,600.00 6,570.00 6,600.00 0.2K
11:21 6,560.00 6,600.00 6,560.00 6,560.00 0.0K
11:22 6,600.00 6,600.00 6,560.00 6,560.00 0.0K
11:23 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:24 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:28 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
11:31 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
11:32 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
11:36 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:41 6,590.00 6,590.00 6,570.00 6,570.00 0.1K
11:42 6,560.00 6,560.00 6,560.00 6,560.00 0.4K
11:43 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:45 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:46 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:47 6,600.00 6,600.00 6,560.00 6,560.00 0.0K
11:50 6,560.00 6,560.00 6,560.00 6,560.00 0.9K
11:51 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:54 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
11:55 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:58 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:00 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:02 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:03 6,560.00 6,590.00 6,550.00 6,590.00 0.1K
12:04 6,590.00 6,590.00 6,550.00 6,550.00 0.0K
12:05 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
12:06 6,590.00 6,600.00 6,590.00 6,600.00 0.8K
12:08 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
12:12 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
12:16 6,610.00 6,630.00 6,610.00 6,630.00 0.7K
12:23 6,630.00 6,660.00 6,630.00 6,660.00 1.2K
12:25 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
12:26 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
12:27 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
12:29 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
12:30 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
12:31 6,680.00 6,680.00 6,680.00 6,680.00 0.7K
12:32 6,680.00 6,680.00 6,650.00 6,650.00 0.0K
12:33 6,650.00 6,700.00 6,650.00 6,700.00 0.2K
12:34 6,700.00 6,720.00 6,700.00 6,720.00 0.2K
12:36 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
12:38 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
12:39 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
12:40 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
12:43 6,710.00 6,710.00 6,700.00 6,700.00 0.2K
12:44 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
12:45 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
12:47 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
12:49 6,720.00 6,720.00 6,720.00 6,720.00 0.3K
12:53 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
12:55 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
12:57 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:00 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
13:01 6,730.00 6,730.00 6,700.00 6,700.00 0.0K
13:02 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:03 6,690.00 6,710.00 6,690.00 6,710.00 0.0K
13:05 6,700.00 6,720.00 6,700.00 6,720.00 0.0K
13:06 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
13:08 6,680.00 6,680.00 6,680.00 6,680.00 0.9K
13:09 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
13:14 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
13:15 6,690.00 6,690.00 6,690.00 6,690.00 0.5K
13:16 6,670.00 6,670.00 6,670.00 6,670.00 0.6K
13:17 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
13:18 6,670.00 6,670.00 6,670.00 6,670.00 0.3K
13:19 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
13:20 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:25 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
13:26 6,660.00 6,660.00 6,660.00 6,660.00 0.7K
13:27 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
13:28 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
13:36 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
13:37 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
13:38 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
13:40 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
13:42 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
13:43 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
13:44 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:47 6,710.00 6,710.00 6,710.00 6,710.00 0.2K
13:50 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
13:53 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
13:58 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
13:59 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:03 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
14:04 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
14:05 6,740.00 6,760.00 6,740.00 6,760.00 2.6K
14:06 6,760.00 6,770.00 6,760.00 6,770.00 0.0K
14:08 6,770.00 6,770.00 6,760.00 6,760.00 0.1K
14:10 6,770.00 6,770.00 6,750.00 6,750.00 0.2K
14:11 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:12 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
14:13 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
14:14 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:15 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
14:17 6,790.00 6,800.00 6,780.00 6,780.00 0.4K
14:18 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:19 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:21 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:23 6,760.00 6,780.00 6,760.00 6,780.00 0.1K
14:26 6,740.00 6,770.00 6,740.00 6,770.00 0.0K
14:27 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:29 6,770.00 6,780.00 6,770.00 6,780.00 0.2K
14:30 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:36 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:38 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:42 6,740.00 6,800.00 6,740.00 6,800.00 0.1K
14:43 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:44 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:45 6,770.00 6,790.00 6,770.00 6,790.00 0.4K
14:46 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:47 6,740.00 6,790.00 6,740.00 6,790.00 0.2K
14:48 6,730.00 6,780.00 6,730.00 6,780.00 0.0K
14:50 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
14:53 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
14:54 6,730.00 6,730.00 6,730.00 6,730.00 0.3K
14:55 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
14:56 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
14:58 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
14:59 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
15:00 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
15:01 6,730.00 6,790.00 6,730.00 6,790.00 0.0K
15:02 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
15:03 6,790.00 6,790.00 6,730.00 6,730.00 0.0K
15:04 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
15:05 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
15:07 6,730.00 6,780.00 6,730.00 6,780.00 0.0K
15:11 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
15:12 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
15:13 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
15:15 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
15:16 6,740.00 6,760.00 6,730.00 6,760.00 0.1K
15:17 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
15:18 6,720.00 6,740.00 6,720.00 6,740.00 0.0K
15:19 6,770.00 6,780.00 6,700.00 6,780.00 5.5K
15:29 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし