Ajinextek Co Ltd (059120)

059120
🏛️ 韓国 →
8,050.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,930.00 6,930.00 6,930.00 6,930.00 0.7K
10:01 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:02 6,910.00 6,910.00 6,910.00 6,910.00 0.3K
10:03 6,970.00 6,970.00 6,900.00 6,970.00 0.3K
10:05 6,900.00 6,980.00 6,890.00 6,890.00 0.7K
10:06 6,980.00 6,980.00 6,780.00 6,940.00 0.4K
10:07 6,940.00 6,940.00 6,940.00 6,940.00 0.2K
10:08 6,850.00 6,910.00 6,790.00 6,910.00 0.3K
10:09 6,900.00 6,910.00 6,900.00 6,910.00 0.3K
10:10 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:11 6,920.00 6,930.00 6,920.00 6,930.00 0.4K
10:12 6,930.00 7,000.00 6,930.00 6,990.00 0.2K
10:13 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
10:14 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
10:15 6,980.00 7,000.00 6,980.00 7,000.00 0.0K
10:16 7,000.00 7,000.00 6,990.00 6,990.00 0.0K
10:17 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
10:20 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
10:21 6,990.00 6,990.00 6,990.00 6,990.00 0.6K
10:25 6,960.00 6,960.00 6,950.00 6,950.00 0.0K
10:27 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:28 6,930.00 6,930.00 6,870.00 6,870.00 0.1K
10:29 6,770.00 6,930.00 6,770.00 6,930.00 0.1K
10:30 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
10:31 6,810.00 6,920.00 6,810.00 6,920.00 0.0K
10:33 6,920.00 6,920.00 6,920.00 6,920.00 2.0K
10:35 6,830.00 6,830.00 6,820.00 6,820.00 0.0K
10:36 6,840.00 6,840.00 6,830.00 6,830.00 0.1K
10:37 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
10:38 6,880.00 6,880.00 6,830.00 6,830.00 0.2K
10:39 6,840.00 6,880.00 6,830.00 6,830.00 0.6K
10:40 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:41 6,830.00 6,830.00 6,790.00 6,790.00 0.5K
10:42 6,790.00 6,810.00 6,780.00 6,790.00 0.7K
10:43 6,800.00 6,810.00 6,790.00 6,810.00 0.2K
10:44 6,850.00 6,940.00 6,850.00 6,940.00 0.6K
10:45 6,920.00 6,930.00 6,810.00 6,910.00 0.0K
10:47 6,900.00 6,910.00 6,900.00 6,910.00 0.0K
10:49 6,910.00 6,910.00 6,810.00 6,810.00 0.2K
10:50 6,930.00 6,930.00 6,930.00 6,930.00 0.2K
10:53 6,930.00 6,940.00 6,930.00 6,940.00 0.7K
10:54 6,930.00 6,950.00 6,930.00 6,950.00 0.2K
10:55 6,950.00 6,960.00 6,930.00 6,940.00 0.2K
10:57 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:58 6,870.00 6,870.00 6,860.00 6,860.00 0.1K
11:00 6,940.00 6,940.00 6,870.00 6,940.00 0.1K
11:01 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:02 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:03 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:04 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:05 6,930.00 6,930.00 6,920.00 6,930.00 0.0K
11:07 6,930.00 6,940.00 6,930.00 6,940.00 0.0K
11:09 6,890.00 6,930.00 6,890.00 6,930.00 0.2K
11:10 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:11 6,900.00 6,930.00 6,900.00 6,930.00 0.0K
11:14 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:15 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:16 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:17 6,870.00 6,920.00 6,870.00 6,920.00 0.0K
11:18 6,920.00 6,920.00 6,840.00 6,840.00 0.3K
11:19 6,810.00 6,920.00 6,800.00 6,920.00 0.5K
11:20 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
11:21 6,880.00 6,880.00 6,820.00 6,820.00 0.0K
11:22 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:24 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:26 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
11:27 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:34 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
11:35 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:36 6,870.00 6,900.00 6,870.00 6,900.00 0.0K
11:37 6,890.00 6,900.00 6,890.00 6,900.00 0.0K
11:39 6,810.00 6,810.00 6,800.00 6,800.00 0.2K
11:40 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
11:42 6,790.00 6,870.00 6,790.00 6,870.00 0.0K
11:44 6,800.00 6,800.00 6,720.00 6,720.00 2.0K
11:46 6,740.00 6,740.00 6,740.00 6,740.00 0.4K
11:47 6,730.00 6,730.00 6,720.00 6,720.00 0.1K
11:48 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
11:51 6,720.00 6,770.00 6,720.00 6,770.00 0.0K
11:57 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:58 6,730.00 6,770.00 6,730.00 6,770.00 0.0K
12:00 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
12:02 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
12:04 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:08 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:10 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:11 6,780.00 6,780.00 6,770.00 6,770.00 0.0K
12:13 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
12:14 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
12:15 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
12:17 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
12:19 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:22 6,750.00 6,770.00 6,750.00 6,770.00 0.1K
12:27 6,750.00 6,750.00 6,740.00 6,740.00 5.6K
12:29 6,730.00 6,730.00 6,670.00 6,670.00 0.0K
12:30 6,670.00 6,680.00 6,670.00 6,680.00 0.1K
12:31 6,680.00 6,690.00 6,670.00 6,690.00 0.0K
12:32 6,720.00 6,720.00 6,670.00 6,670.00 0.1K
12:33 6,670.00 6,670.00 6,660.00 6,660.00 0.1K
12:34 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
12:40 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
12:42 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
12:44 6,670.00 6,670.00 6,630.00 6,630.00 0.8K
12:47 6,690.00 6,740.00 6,690.00 6,740.00 1.5K
12:48 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
12:52 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
12:53 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
12:58 6,710.00 6,710.00 6,650.00 6,650.00 0.5K
12:59 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
13:00 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:01 6,700.00 6,700.00 6,640.00 6,670.00 1.0K
13:02 6,660.00 6,660.00 6,630.00 6,630.00 1.2K
13:03 6,620.00 6,670.00 6,620.00 6,670.00 0.0K
13:04 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
13:05 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
13:07 6,670.00 6,700.00 6,670.00 6,700.00 0.1K
13:08 6,700.00 6,700.00 6,640.00 6,640.00 0.1K
13:09 6,640.00 6,700.00 6,640.00 6,700.00 0.0K
13:10 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
13:11 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:15 6,700.00 6,700.00 6,690.00 6,690.00 0.0K
13:16 6,700.00 6,700.00 6,680.00 6,700.00 0.0K
13:19 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:20 6,690.00 6,700.00 6,690.00 6,700.00 0.1K
13:21 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:23 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
13:24 6,690.00 6,690.00 6,660.00 6,660.00 0.1K
13:25 6,660.00 6,690.00 6,660.00 6,670.00 0.3K
13:26 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
13:27 6,670.00 6,670.00 6,660.00 6,660.00 0.0K
13:29 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:34 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:40 6,700.00 6,700.00 6,700.00 6,700.00 0.7K
13:41 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
13:42 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
13:43 6,690.00 6,690.00 6,680.00 6,680.00 0.2K
13:44 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:48 6,700.00 6,710.00 6,700.00 6,710.00 0.2K
13:51 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:55 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
13:57 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:58 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:00 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:01 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:02 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:03 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:04 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:07 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:08 6,710.00 6,710.00 6,700.00 6,700.00 0.1K
14:09 6,700.00 6,710.00 6,700.00 6,710.00 0.0K
14:10 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
14:12 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
14:13 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
14:14 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
14:15 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:16 6,690.00 6,690.00 6,670.00 6,670.00 0.8K
14:17 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:18 6,680.00 6,680.00 6,660.00 6,660.00 0.0K
14:20 6,660.00 6,700.00 6,660.00 6,700.00 0.0K
14:21 6,660.00 6,700.00 6,660.00 6,700.00 0.8K
14:23 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:24 6,690.00 6,690.00 6,640.00 6,640.00 0.6K
14:25 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
14:27 6,690.00 6,700.00 6,630.00 6,700.00 0.7K
14:28 6,640.00 6,670.00 6,620.00 6,670.00 0.7K
14:29 6,600.00 6,600.00 6,600.00 6,600.00 2.6K
14:30 6,600.00 6,650.00 6,600.00 6,650.00 0.0K
14:31 6,600.00 6,650.00 6,600.00 6,600.00 0.1K
14:32 6,630.00 6,640.00 6,600.00 6,610.00 0.0K
14:33 6,610.00 6,610.00 6,600.00 6,600.00 0.0K
14:34 6,610.00 6,620.00 6,610.00 6,610.00 0.0K
14:35 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
14:36 6,640.00 6,640.00 6,590.00 6,590.00 1.5K
14:37 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:38 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:39 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:40 6,620.00 6,640.00 6,620.00 6,640.00 0.0K
14:42 6,620.00 6,640.00 6,600.00 6,640.00 0.8K
14:44 6,630.00 6,640.00 6,630.00 6,640.00 0.1K
14:45 6,610.00 6,640.00 6,600.00 6,640.00 0.4K
14:46 6,600.00 6,640.00 6,600.00 6,640.00 0.0K
14:47 6,640.00 6,640.00 6,610.00 6,610.00 0.4K
14:48 6,630.00 6,630.00 6,630.00 6,630.00 0.3K
14:49 6,620.00 6,620.00 6,610.00 6,610.00 0.0K
14:50 6,610.00 6,610.00 6,600.00 6,600.00 0.3K
14:51 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
14:52 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:55 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:56 6,620.00 6,630.00 6,590.00 6,630.00 0.6K
14:57 6,590.00 6,630.00 6,590.00 6,630.00 1.3K
14:58 6,630.00 6,630.00 6,590.00 6,630.00 1.2K
14:59 6,590.00 6,630.00 6,590.00 6,630.00 0.3K
15:00 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
15:01 6,600.00 6,630.00 6,600.00 6,610.00 0.1K
15:02 6,610.00 6,630.00 6,610.00 6,630.00 0.0K
15:03 6,630.00 6,630.00 6,610.00 6,610.00 0.3K
15:04 6,610.00 6,650.00 6,610.00 6,650.00 0.9K
15:05 6,650.00 6,700.00 6,620.00 6,690.00 0.7K
15:06 6,700.00 6,700.00 6,640.00 6,650.00 0.2K
15:07 6,620.00 6,640.00 6,620.00 6,620.00 0.2K
15:08 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
15:10 6,620.00 6,690.00 6,620.00 6,690.00 0.1K
15:12 6,670.00 6,670.00 6,630.00 6,630.00 0.0K
15:13 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
15:14 6,630.00 6,660.00 6,610.00 6,660.00 0.3K
15:15 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
15:17 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
15:18 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
15:19 6,650.00 6,650.00 6,600.00 6,610.00 0.6K
15:20 6,650.00 6,650.00 6,610.00 6,610.00 0.1K
15:21 6,640.00 6,650.00 6,640.00 6,650.00 0.2K
15:22 6,650.00 6,650.00 6,650.00 6,650.00 0.3K
15:25 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
15:26 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
15:27 6,630.00 6,630.00 6,630.00 6,630.00 0.6K
15:28 6,620.00 6,620.00 6,620.00 6,620.00 0.4K
15:29 6,650.00 6,650.00 6,610.00 6,610.00 9.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし