8,050.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,730.00 | 7,800.00 | 7,730.00 | 7,800.00 | 0.3K |
| 09:01 | 7,740.00 | 7,880.00 | 7,740.00 | 7,880.00 | 0.2K |
| 09:02 | 7,760.00 | 7,860.00 | 7,750.00 | 7,860.00 | 0.5K |
| 09:03 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:04 | 7,740.00 | 7,840.00 | 7,720.00 | 7,840.00 | 0.5K |
| 09:07 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:08 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.5K |
| 09:09 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.6K |
| 09:10 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 09:11 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:12 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 0.2K |
| 09:13 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:14 | 7,710.00 | 7,710.00 | 7,690.00 | 7,710.00 | 0.7K |
| 09:15 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 0.3K |
| 09:17 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 09:18 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 09:19 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:21 | 7,680.00 | 7,750.00 | 7,650.00 | 7,750.00 | 1.5K |
| 09:22 | 7,670.00 | 7,700.00 | 7,660.00 | 7,700.00 | 0.3K |
| 09:23 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:24 | 7,730.00 | 7,860.00 | 7,730.00 | 7,860.00 | 1.0K |
| 09:26 | 7,840.00 | 7,840.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:29 | 7,710.00 | 7,750.00 | 7,690.00 | 7,750.00 | 0.2K |
| 09:30 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.3K |
| 09:31 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.2K |
| 09:35 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:37 | 7,690.00 | 7,690.00 | 7,660.00 | 7,660.00 | 0.9K |
| 09:38 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.1K |
| 09:39 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 09:41 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 09:43 | 7,690.00 | 7,690.00 | 7,680.00 | 7,680.00 | 0.2K |
| 09:44 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 09:46 | 7,680.00 | 7,680.00 | 7,640.00 | 7,680.00 | 0.4K |
| 09:47 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 09:48 | 7,630.00 | 7,650.00 | 7,610.00 | 7,610.00 | 0.4K |
| 09:49 | 7,620.00 | 7,650.00 | 7,620.00 | 7,630.00 | 0.2K |
| 09:50 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:51 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 0.5K |
| 09:52 | 7,610.00 | 7,610.00 | 7,590.00 | 7,590.00 | 0.4K |
| 09:55 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:58 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:59 | 7,610.00 | 7,610.00 | 7,590.00 | 7,600.00 | 0.0K |
| 10:01 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:03 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:05 | 7,600.00 | 7,610.00 | 7,600.00 | 7,610.00 | 0.0K |
| 10:09 | 7,590.00 | 7,610.00 | 7,590.00 | 7,610.00 | 0.2K |
| 10:10 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:11 | 7,590.00 | 7,590.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:12 | 7,580.00 | 7,600.00 | 7,580.00 | 7,600.00 | 0.1K |
| 10:13 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 10:14 | 7,570.00 | 7,570.00 | 7,560.00 | 7,560.00 | 0.3K |
| 10:15 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 2.5K |
| 10:16 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 10:17 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:19 | 7,600.00 | 7,610.00 | 7,600.00 | 7,600.00 | 0.4K |
| 10:21 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 10:22 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 10:23 | 7,590.00 | 7,610.00 | 7,580.00 | 7,610.00 | 0.0K |
| 10:25 | 7,610.00 | 7,610.00 | 7,590.00 | 7,590.00 | 0.4K |
| 10:26 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:28 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:29 | 7,570.00 | 7,640.00 | 7,570.00 | 7,640.00 | 0.7K |
| 10:34 | 7,640.00 | 7,640.00 | 7,560.00 | 7,560.00 | 0.7K |
| 10:36 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:39 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 10:41 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:42 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 10:43 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:44 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:47 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 10:49 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:50 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 1.2K |
| 10:51 | 7,550.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.3K |
| 10:52 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 10:55 | 7,560.00 | 7,570.00 | 7,540.00 | 7,570.00 | 0.9K |
| 10:56 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 11:00 | 7,530.00 | 7,570.00 | 7,530.00 | 7,570.00 | 0.2K |
| 11:03 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 11:04 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 11:05 | 7,520.00 | 7,520.00 | 7,510.00 | 7,510.00 | 0.3K |
| 11:06 | 7,510.00 | 7,510.00 | 7,500.00 | 7,510.00 | 1.0K |
| 11:07 | 7,500.00 | 7,540.00 | 7,500.00 | 7,540.00 | 2.4K |
| 11:08 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.3K |
| 11:10 | 7,510.00 | 7,570.00 | 7,510.00 | 7,570.00 | 0.5K |
| 11:11 | 7,510.00 | 7,550.00 | 7,460.00 | 7,550.00 | 0.8K |
| 11:12 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 11:14 | 7,560.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.1K |
| 11:16 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 11:17 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.1K |
| 11:19 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:20 | 7,520.00 | 7,520.00 | 7,500.00 | 7,500.00 | 0.0K |
| 11:21 | 7,550.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.2K |
| 11:23 | 7,550.00 | 7,570.00 | 7,550.00 | 7,570.00 | 0.2K |
| 11:24 | 7,570.00 | 7,570.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:26 | 7,520.00 | 7,520.00 | 7,480.00 | 7,480.00 | 0.6K |
| 11:27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 11:28 | 7,500.00 | 7,500.00 | 7,480.00 | 7,480.00 | 0.2K |
| 11:30 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 11:31 | 7,490.00 | 7,500.00 | 7,490.00 | 7,500.00 | 0.0K |
| 11:36 | 7,510.00 | 7,510.00 | 7,500.00 | 7,500.00 | 0.0K |
| 11:37 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3.0K |
| 11:44 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:46 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:47 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:51 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:52 | 7,530.00 | 7,540.00 | 7,510.00 | 7,540.00 | 0.0K |
| 11:53 | 7,510.00 | 7,540.00 | 7,510.00 | 7,540.00 | 0.0K |
| 11:55 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 11:57 | 7,550.00 | 7,550.00 | 7,510.00 | 7,550.00 | 0.0K |
| 11:58 | 7,500.00 | 7,500.00 | 7,450.00 | 7,450.00 | 6.0K |
| 11:59 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 12:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 12:02 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:03 | 7,500.00 | 7,500.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:04 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 0.5K |
| 12:06 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:07 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 12:08 | 7,470.00 | 7,470.00 | 7,460.00 | 7,470.00 | 0.0K |
| 12:09 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 12:11 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 12:13 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 12:16 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 2.1K |
| 12:17 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.3K |
| 12:18 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 0.5K |
| 12:21 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:22 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 12:24 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 12:30 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 12:31 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:32 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 12:33 | 7,470.00 | 7,470.00 | 7,460.00 | 7,460.00 | 0.4K |
| 12:35 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:37 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:38 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:39 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:52 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 12:53 | 7,490.00 | 7,500.00 | 7,490.00 | 7,500.00 | 0.5K |
| 12:54 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 12:55 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 13:00 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 13:01 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 13:03 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 13:04 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 13:09 | 7,510.00 | 7,540.00 | 7,510.00 | 7,540.00 | 0.0K |
| 13:13 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 13:14 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 13:16 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 13:18 | 7,540.00 | 7,540.00 | 7,500.00 | 7,500.00 | 0.1K |
| 13:22 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 13:23 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 13:27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 13:28 | 7,530.00 | 7,550.00 | 7,530.00 | 7,550.00 | 0.1K |
| 13:30 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 13:32 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 13:35 | 7,510.00 | 7,510.00 | 7,500.00 | 7,500.00 | 0.3K |
| 13:39 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:41 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 13:43 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:44 | 7,500.00 | 7,500.00 | 7,490.00 | 7,490.00 | 0.0K |
| 13:45 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 13:46 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.2K |
| 13:48 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.4K |
| 13:49 | 7,480.00 | 7,480.00 | 7,450.00 | 7,460.00 | 1.0K |
| 13:51 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:56 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 14:00 | 7,460.00 | 7,460.00 | 7,450.00 | 7,460.00 | 1.6K |
| 14:01 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 14:02 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 14:06 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:07 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:08 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:09 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:10 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:12 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:13 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 14:15 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 14:18 | 7,450.00 | 7,450.00 | 7,440.00 | 7,450.00 | 0.0K |
| 14:19 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:21 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 14:22 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:23 | 7,440.00 | 7,460.00 | 7,430.00 | 7,460.00 | 0.6K |
| 14:24 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:25 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 14:26 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:28 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 14:30 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:31 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.2K |
| 14:33 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:37 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:38 | 7,440.00 | 7,450.00 | 7,430.00 | 7,450.00 | 0.0K |
| 14:40 | 7,430.00 | 7,430.00 | 7,420.00 | 7,430.00 | 0.3K |
| 14:41 | 7,420.00 | 7,440.00 | 7,420.00 | 7,440.00 | 0.2K |
| 14:42 | 7,420.00 | 7,430.00 | 7,410.00 | 7,430.00 | 0.0K |
| 14:43 | 7,440.00 | 7,440.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:44 | 7,430.00 | 7,430.00 | 7,420.00 | 7,420.00 | 0.0K |
| 14:47 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:48 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:50 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:51 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:53 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:55 | 7,430.00 | 7,430.00 | 7,410.00 | 7,410.00 | 0.4K |
| 14:56 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 1.1K |
| 14:57 | 7,400.00 | 7,400.00 | 7,390.00 | 7,390.00 | 0.1K |
| 14:58 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.4K |
| 14:59 | 7,400.00 | 7,400.00 | 7,390.00 | 7,390.00 | 0.2K |
| 15:00 | 7,390.00 | 7,390.00 | 7,380.00 | 7,390.00 | 0.2K |
| 15:01 | 7,390.00 | 7,390.00 | 7,380.00 | 7,380.00 | 0.6K |
| 15:02 | 7,380.00 | 7,400.00 | 7,370.00 | 7,400.00 | 0.0K |
| 15:03 | 7,400.00 | 7,400.00 | 7,380.00 | 7,380.00 | 0.0K |
| 15:04 | 7,370.00 | 7,380.00 | 7,370.00 | 7,370.00 | 0.2K |
| 15:05 | 7,360.00 | 7,380.00 | 7,360.00 | 7,380.00 | 0.0K |
| 15:06 | 7,360.00 | 7,360.00 | 7,330.00 | 7,330.00 | 1.6K |
| 15:07 | 7,350.00 | 7,350.00 | 7,320.00 | 7,320.00 | 3.0K |
| 15:08 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.3K |
| 15:09 | 7,330.00 | 7,340.00 | 7,310.00 | 7,340.00 | 1.0K |
| 15:10 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 15:11 | 7,320.00 | 7,330.00 | 7,320.00 | 7,330.00 | 0.0K |
| 15:12 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 15:13 | 7,330.00 | 7,330.00 | 7,320.00 | 7,320.00 | 0.0K |
| 15:14 | 7,300.00 | 7,320.00 | 7,300.00 | 7,320.00 | 0.2K |
| 15:15 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 15:16 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 15:17 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 15:18 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 15:19 | 7,330.00 | 7,380.00 | 7,330.00 | 7,380.00 | 1.2K |
| 15:30 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 1.0K |
| 15:44 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:45 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:49 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |