8,050.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,690.00 | 7,800.00 | 7,690.00 | 7,800.00 | 0.4K |
| 09:01 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 09:02 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:03 | 7,800.00 | 7,830.00 | 7,800.00 | 7,830.00 | 0.6K |
| 09:04 | 7,800.00 | 7,800.00 | 7,770.00 | 7,770.00 | 0.1K |
| 09:05 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:06 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 09:07 | 7,820.00 | 7,830.00 | 7,820.00 | 7,830.00 | 0.4K |
| 09:08 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 09:09 | 7,840.00 | 7,850.00 | 7,840.00 | 7,850.00 | 0.5K |
| 09:10 | 7,840.00 | 7,850.00 | 7,840.00 | 7,850.00 | 0.1K |
| 09:11 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 09:12 | 7,850.00 | 7,850.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:14 | 7,850.00 | 7,860.00 | 7,850.00 | 7,860.00 | 0.1K |
| 09:17 | 7,870.00 | 7,880.00 | 7,870.00 | 7,880.00 | 0.5K |
| 09:18 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:20 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:22 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 09:23 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 09:24 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.1K |
| 09:25 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 09:26 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 09:28 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 09:29 | 7,820.00 | 7,860.00 | 7,820.00 | 7,860.00 | 0.5K |
| 09:30 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 09:32 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.7K |
| 09:33 | 7,850.00 | 7,880.00 | 7,850.00 | 7,880.00 | 2.0K |
| 09:34 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 09:36 | 7,840.00 | 7,870.00 | 7,840.00 | 7,870.00 | 0.4K |
| 09:38 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:41 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.1K |
| 09:43 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.1K |
| 09:44 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 09:47 | 7,870.00 | 7,880.00 | 7,870.00 | 7,880.00 | 0.1K |
| 09:48 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.6K |
| 09:50 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 09:53 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 09:55 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 09:57 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 09:58 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 10:00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 1.0K |
| 10:01 | 7,810.00 | 7,870.00 | 7,810.00 | 7,870.00 | 0.4K |
| 10:05 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 10:09 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 10:13 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 10:14 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.1K |
| 10:15 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 10:17 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:18 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.7K |
| 10:22 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 10:40 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 10:42 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 10:44 | 7,840.00 | 7,870.00 | 7,840.00 | 7,870.00 | 0.3K |
| 10:55 | 7,810.00 | 7,850.00 | 7,810.00 | 7,850.00 | 0.0K |
| 11:02 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 11:07 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 11:08 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:16 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 11:18 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:19 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:23 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:27 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.1K |
| 11:28 | 7,860.00 | 7,870.00 | 7,860.00 | 7,870.00 | 0.0K |
| 11:31 | 7,830.00 | 7,870.00 | 7,830.00 | 7,870.00 | 0.0K |
| 11:35 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 11:42 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 11:43 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 11:44 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:45 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:46 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:48 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:55 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 11:59 | 7,820.00 | 7,860.00 | 7,820.00 | 7,860.00 | 0.0K |
| 12:03 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 12:04 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 12:05 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.1K |
| 12:06 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.8K |
| 12:10 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 12:13 | 7,830.00 | 7,870.00 | 7,830.00 | 7,870.00 | 0.1K |
| 12:14 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 12:15 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.5K |
| 12:17 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 12:18 | 7,830.00 | 7,870.00 | 7,830.00 | 7,870.00 | 0.4K |
| 12:25 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 12:28 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.2K |
| 12:31 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 12:32 | 7,880.00 | 7,930.00 | 7,870.00 | 7,930.00 | 2.5K |
| 12:37 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 12:40 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 12:41 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 12:44 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 12:45 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.2K |
| 12:47 | 7,920.00 | 7,950.00 | 7,920.00 | 7,950.00 | 1.3K |
| 12:48 | 7,940.00 | 7,950.00 | 7,940.00 | 7,950.00 | 0.1K |
| 12:49 | 7,930.00 | 7,950.00 | 7,930.00 | 7,950.00 | 0.1K |
| 12:50 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 12:53 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 12:54 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.5K |
| 12:57 | 7,930.00 | 7,950.00 | 7,930.00 | 7,950.00 | 0.3K |
| 12:58 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 13:02 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 13:05 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.1K |
| 13:06 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 13:16 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 13:19 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.1K |
| 13:25 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 13:26 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 13:30 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 13:31 | 7,930.00 | 7,930.00 | 7,900.00 | 7,900.00 | 0.3K |
| 13:32 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 13:33 | 7,900.00 | 7,930.00 | 7,900.00 | 7,930.00 | 0.1K |
| 13:35 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 13:36 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.5K |
| 13:38 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 13:39 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |
| 13:41 | 7,910.00 | 7,930.00 | 7,870.00 | 7,930.00 | 1.0K |
| 13:43 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.1K |
| 13:51 | 7,920.00 | 7,930.00 | 7,870.00 | 7,870.00 | 0.2K |
| 13:52 | 7,880.00 | 7,880.00 | 7,870.00 | 7,870.00 | 0.1K |
| 13:57 | 7,920.00 | 7,920.00 | 7,890.00 | 7,890.00 | 0.3K |
| 13:58 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 1.3K |
| 13:59 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 14:01 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 14:03 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 14:09 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 14:10 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 14:11 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 14:14 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 14:18 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 14:21 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 14:24 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.1K |
| 14:28 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 14:30 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 14:48 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 14:52 | 7,870.00 | 7,870.00 | 7,860.00 | 7,860.00 | 0.1K |
| 14:53 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 15:00 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 15:17 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 15:18 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 15:19 | 7,860.00 | 7,860.00 | 7,850.00 | 7,850.00 | 0.0K |
| 15:30 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.6K |
| 15:43 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 15:48 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.3K |
| 15:49 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.1K |