8,050.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 09:01 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 09:02 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.2K |
| 09:09 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:20 | 7,550.00 | 7,620.00 | 7,550.00 | 7,620.00 | 0.0K |
| 09:23 | 7,600.00 | 7,600.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:26 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:32 | 7,540.00 | 7,540.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:33 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.6K |
| 09:34 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:36 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.0K |
| 09:38 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:39 | 7,520.00 | 7,520.00 | 7,510.00 | 7,510.00 | 0.2K |
| 09:40 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:42 | 7,510.00 | 7,520.00 | 7,500.00 | 7,500.00 | 0.5K |
| 09:43 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:45 | 7,520.00 | 7,560.00 | 7,520.00 | 7,550.00 | 1.0K |
| 09:46 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:47 | 7,590.00 | 7,630.00 | 7,590.00 | 7,630.00 | 0.6K |
| 09:48 | 7,630.00 | 7,700.00 | 7,630.00 | 7,700.00 | 1.5K |
| 09:49 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.7K |
| 09:50 | 7,710.00 | 7,730.00 | 7,710.00 | 7,730.00 | 0.3K |
| 09:52 | 7,720.00 | 7,730.00 | 7,720.00 | 7,730.00 | 0.3K |
| 09:53 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 10:03 | 7,610.00 | 7,630.00 | 7,610.00 | 7,630.00 | 0.0K |
| 10:04 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:07 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:10 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 10:13 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:14 | 7,680.00 | 7,680.00 | 7,660.00 | 7,670.00 | 0.0K |
| 10:17 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 10:18 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:21 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 10:22 | 7,690.00 | 7,690.00 | 7,680.00 | 7,680.00 | 0.2K |
| 10:24 | 7,690.00 | 7,700.00 | 7,690.00 | 7,700.00 | 0.0K |
| 10:25 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:26 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:27 | 7,700.00 | 7,700.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:28 | 7,700.00 | 7,700.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:31 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 10:34 | 7,660.00 | 7,660.00 | 7,650.00 | 7,650.00 | 0.0K |
| 10:36 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.4K |
| 10:37 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.2K |
| 10:40 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 10:42 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 10:44 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 10:45 | 7,630.00 | 7,630.00 | 7,610.00 | 7,610.00 | 0.1K |
| 10:46 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:49 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 10:56 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 10:59 | 7,650.00 | 7,650.00 | 7,640.00 | 7,640.00 | 0.1K |
| 11:00 | 7,630.00 | 7,630.00 | 7,620.00 | 7,620.00 | 0.3K |
| 11:06 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:09 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:16 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:25 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 11:28 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 11:29 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:39 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 11:40 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 11:43 | 7,670.00 | 7,670.00 | 7,650.00 | 7,650.00 | 0.0K |
| 11:44 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 11:46 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 11:47 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:48 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 0.0K |
| 11:58 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.2K |
| 12:00 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:04 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:05 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 12:08 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 12:19 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 12:27 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 12:34 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 12:36 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 12:37 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 12:39 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:40 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:42 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 12:43 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 12:46 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 12:47 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 12:54 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:57 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:01 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:04 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 13:08 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 13:12 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 13:13 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.4K |
| 13:19 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 13:20 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 13:27 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 13:28 | 7,670.00 | 7,680.00 | 7,670.00 | 7,680.00 | 0.0K |
| 13:29 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.1K |
| 13:30 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.2K |
| 13:35 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 13:38 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 13:44 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:48 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 13:59 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.2K |
| 14:06 | 7,650.00 | 7,660.00 | 7,650.00 | 7,660.00 | 0.5K |
| 14:07 | 7,680.00 | 7,720.00 | 7,680.00 | 7,720.00 | 1.8K |
| 14:10 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 14:11 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 14:13 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 14:18 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 14:19 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:20 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 14:23 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 14:24 | 7,730.00 | 7,780.00 | 7,730.00 | 7,780.00 | 1.2K |
| 14:25 | 7,800.00 | 7,810.00 | 7,800.00 | 7,810.00 | 1.3K |
| 14:26 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 14:27 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:28 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:29 | 7,780.00 | 7,780.00 | 7,760.00 | 7,760.00 | 0.0K |
| 14:30 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.4K |
| 14:31 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:33 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:34 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:36 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:37 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:38 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:39 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:40 | 7,740.00 | 7,770.00 | 7,740.00 | 7,770.00 | 0.3K |
| 14:48 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.2K |
| 14:49 | 7,720.00 | 7,770.00 | 7,720.00 | 7,770.00 | 0.0K |
| 14:52 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 14:53 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:54 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:57 | 7,750.00 | 7,750.00 | 7,710.00 | 7,720.00 | 0.4K |
| 14:58 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 15:04 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.4K |
| 15:06 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 0.2K |
| 15:08 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 15:09 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.1K |
| 15:10 | 7,760.00 | 7,770.00 | 7,760.00 | 7,770.00 | 0.5K |
| 15:11 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.2K |
| 15:12 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 15:13 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 15:14 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 0.1K |
| 15:15 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 15:16 | 7,770.00 | 7,780.00 | 7,730.00 | 7,730.00 | 0.3K |
| 15:17 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 15:18 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 15:19 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.3K |
| 15:30 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 1.3K |
| 15:40 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 15:49 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |