8,050.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 09:02 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:08 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:09 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 09:13 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 09:16 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 09:19 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 09:23 | 7,810.00 | 7,810.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:27 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 09:30 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 09:34 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 09:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:38 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:42 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:43 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:44 | 7,820.00 | 7,830.00 | 7,820.00 | 7,830.00 | 0.1K |
| 09:54 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:56 | 7,800.00 | 7,800.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:57 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 10:01 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 0.1K |
| 10:05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:08 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:10 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:11 | 7,750.00 | 7,750.00 | 7,730.00 | 7,730.00 | 0.2K |
| 10:15 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.2K |
| 10:18 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.3K |
| 10:19 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 10:26 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 10:29 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 0.6K |
| 10:40 | 7,770.00 | 7,770.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:41 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:46 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:47 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.3K |
| 10:48 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 0.4K |
| 10:49 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 4.2K |
| 10:50 | 7,790.00 | 7,830.00 | 7,790.00 | 7,830.00 | 0.2K |
| 10:51 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.3K |
| 10:59 | 7,830.00 | 7,840.00 | 7,830.00 | 7,840.00 | 0.1K |
| 11:09 | 7,840.00 | 7,840.00 | 7,800.00 | 7,800.00 | 0.1K |
| 11:11 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 11:19 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:20 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 11:21 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 11:23 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:26 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 11:27 | 7,770.00 | 7,770.00 | 7,760.00 | 7,760.00 | 0.1K |
| 11:31 | 7,750.00 | 7,790.00 | 7,750.00 | 7,790.00 | 0.0K |
| 11:33 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:35 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 11:36 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 11:38 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 11:47 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 11:48 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 2.5K |
| 11:49 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 11:55 | 7,790.00 | 7,820.00 | 7,790.00 | 7,820.00 | 0.0K |
| 11:57 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 12:06 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.5K |
| 12:14 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 12:22 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:23 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 12:28 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 12:29 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 12:31 | 7,780.00 | 7,780.00 | 7,770.00 | 7,770.00 | 0.0K |
| 12:37 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.2K |
| 12:40 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 12:41 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 12:43 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 12:45 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 12:46 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:49 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 12:54 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 12:58 | 7,750.00 | 7,770.00 | 7,750.00 | 7,770.00 | 0.0K |
| 13:03 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:11 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 13:12 | 7,770.00 | 7,770.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:15 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:19 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:21 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.2K |
| 13:25 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 13:26 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 13:37 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 13:40 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.1K |
| 13:45 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:46 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:49 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 13:51 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 13:53 | 7,730.00 | 7,740.00 | 7,730.00 | 7,740.00 | 0.1K |
| 13:56 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 13:59 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 14:00 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.2K |
| 14:02 | 7,740.00 | 7,740.00 | 7,730.00 | 7,730.00 | 0.2K |
| 14:05 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:09 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:15 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:18 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:19 | 7,750.00 | 7,750.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:21 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:32 | 7,730.00 | 7,730.00 | 7,710.00 | 7,710.00 | 2.1K |
| 14:35 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:41 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:42 | 7,750.00 | 7,750.00 | 7,720.00 | 7,720.00 | 0.0K |
| 14:43 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 14:46 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 14:48 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:54 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 14:55 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 14:57 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 0.3K |
| 15:01 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 15:07 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 15:09 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 15:10 | 7,720.00 | 7,730.00 | 7,710.00 | 7,730.00 | 0.1K |
| 15:13 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 15:15 | 7,710.00 | 7,730.00 | 7,710.00 | 7,730.00 | 0.0K |
| 15:18 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 15:19 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 15:30 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.5K |
| 15:44 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 15:49 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |