8,050.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 1.3K |
| 09:01 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 09:02 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 09:04 | 7,770.00 | 7,770.00 | 7,760.00 | 7,760.00 | 0.1K |
| 09:05 | 7,830.00 | 7,830.00 | 7,750.00 | 7,750.00 | 0.2K |
| 09:06 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.5K |
| 09:07 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 09:08 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 09:11 | 7,760.00 | 7,760.00 | 7,740.00 | 7,740.00 | 0.1K |
| 09:12 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.4K |
| 09:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:16 | 7,750.00 | 7,780.00 | 7,740.00 | 7,740.00 | 0.1K |
| 09:17 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 09:18 | 7,780.00 | 7,780.00 | 7,770.00 | 7,770.00 | 0.8K |
| 09:19 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.6K |
| 09:21 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 09:22 | 7,750.00 | 7,770.00 | 7,720.00 | 7,720.00 | 1.3K |
| 09:26 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:30 | 7,720.00 | 7,770.00 | 7,720.00 | 7,770.00 | 0.0K |
| 09:33 | 7,690.00 | 7,690.00 | 7,680.00 | 7,680.00 | 2.2K |
| 09:37 | 7,690.00 | 7,760.00 | 7,660.00 | 7,760.00 | 0.1K |
| 09:38 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:42 | 7,720.00 | 7,720.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:43 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:44 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:45 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 09:47 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:48 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:49 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:50 | 7,740.00 | 7,740.00 | 7,720.00 | 7,720.00 | 0.1K |
| 09:51 | 7,720.00 | 7,750.00 | 7,720.00 | 7,750.00 | 0.0K |
| 09:52 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:53 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:54 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:55 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 09:56 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:58 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:59 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 10:00 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:01 | 7,670.00 | 7,670.00 | 7,660.00 | 7,660.00 | 0.3K |
| 10:02 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:06 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:13 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:16 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:17 | 7,680.00 | 7,720.00 | 7,680.00 | 7,720.00 | 0.5K |
| 10:24 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:25 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 10:26 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.3K |
| 10:33 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:34 | 7,690.00 | 7,690.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:39 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 0.6K |
| 10:40 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 10:42 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 10:45 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 10:46 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 10:49 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 10:55 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 10:58 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 11:01 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:16 | 7,720.00 | 7,720.00 | 7,670.00 | 7,670.00 | 0.8K |
| 11:20 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 11:22 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 11:38 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 11:39 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 11:44 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 11:45 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 0.3K |
| 11:49 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 11:55 | 7,670.00 | 7,710.00 | 7,670.00 | 7,710.00 | 0.0K |
| 11:58 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 11:59 | 7,670.00 | 7,710.00 | 7,670.00 | 7,710.00 | 0.0K |
| 12:15 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.3K |
| 12:19 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 12:24 | 7,700.00 | 7,700.00 | 7,670.00 | 7,690.00 | 0.0K |
| 12:30 | 7,670.00 | 7,690.00 | 7,670.00 | 7,690.00 | 0.1K |
| 12:32 | 7,710.00 | 7,710.00 | 7,690.00 | 7,690.00 | 0.0K |
| 12:33 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 12:37 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 12:41 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 12:43 | 7,670.00 | 7,710.00 | 7,670.00 | 7,710.00 | 0.0K |
| 12:59 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 13:01 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:05 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 13:08 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:09 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:11 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.2K |
| 13:12 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:13 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:17 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:22 | 7,690.00 | 7,710.00 | 7,690.00 | 7,710.00 | 0.2K |
| 13:24 | 7,710.00 | 7,720.00 | 7,710.00 | 7,720.00 | 0.3K |
| 13:31 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:32 | 7,710.00 | 7,720.00 | 7,710.00 | 7,720.00 | 0.1K |
| 13:39 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 13:43 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 13:44 | 7,710.00 | 7,710.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:46 | 7,680.00 | 7,690.00 | 7,680.00 | 7,690.00 | 0.0K |
| 13:48 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 13:53 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:54 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 13:56 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 13:57 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.2K |
| 14:00 | 7,700.00 | 7,720.00 | 7,700.00 | 7,720.00 | 0.1K |
| 14:02 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 14:03 | 7,720.00 | 7,730.00 | 7,720.00 | 7,730.00 | 0.1K |
| 14:09 | 7,720.00 | 7,730.00 | 7,720.00 | 7,730.00 | 0.0K |
| 14:12 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 14:15 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 14:16 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 14:17 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 14:21 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 14:22 | 7,710.00 | 7,750.00 | 7,710.00 | 7,750.00 | 0.1K |
| 14:25 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:26 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:27 | 7,680.00 | 7,720.00 | 7,680.00 | 7,720.00 | 0.1K |
| 14:28 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 14:30 | 7,710.00 | 7,740.00 | 7,710.00 | 7,740.00 | 0.1K |
| 14:37 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:38 | 7,730.00 | 7,740.00 | 7,730.00 | 7,740.00 | 0.0K |
| 14:39 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:45 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:46 | 7,680.00 | 7,720.00 | 7,680.00 | 7,720.00 | 0.0K |
| 14:47 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 14:48 | 7,710.00 | 7,750.00 | 7,710.00 | 7,750.00 | 1.0K |
| 14:49 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:50 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:51 | 7,730.00 | 7,750.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:52 | 7,720.00 | 7,750.00 | 7,720.00 | 7,750.00 | 0.1K |
| 14:54 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:55 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:56 | 7,760.00 | 7,800.00 | 7,760.00 | 7,800.00 | 1.9K |
| 14:57 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 14:58 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 14:59 | 7,790.00 | 7,800.00 | 7,790.00 | 7,800.00 | 0.2K |
| 15:00 | 7,790.00 | 7,800.00 | 7,790.00 | 7,800.00 | 0.1K |
| 15:01 | 7,790.00 | 7,800.00 | 7,790.00 | 7,800.00 | 0.0K |
| 15:03 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 15:04 | 7,800.00 | 7,800.00 | 7,770.00 | 7,770.00 | 0.0K |
| 15:05 | 7,770.00 | 7,800.00 | 7,770.00 | 7,800.00 | 0.2K |
| 15:06 | 7,790.00 | 7,800.00 | 7,790.00 | 7,800.00 | 0.0K |
| 15:07 | 7,800.00 | 7,810.00 | 7,800.00 | 7,810.00 | 0.6K |
| 15:08 | 7,800.00 | 7,810.00 | 7,790.00 | 7,790.00 | 0.3K |
| 15:09 | 7,800.00 | 7,810.00 | 7,800.00 | 7,810.00 | 0.1K |
| 15:10 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 15:11 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.1K |
| 15:12 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.1K |
| 15:14 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 15:15 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.1K |
| 15:16 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 15:17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 15:18 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 15:19 | 7,780.00 | 7,810.00 | 7,780.00 | 7,810.00 | 0.3K |
| 15:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.2K |
| 15:42 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 15:49 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |