8,050.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.4K |
| 09:03 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 09:04 | 7,700.00 | 7,700.00 | 7,640.00 | 7,700.00 | 0.3K |
| 09:05 | 7,640.00 | 7,730.00 | 7,640.00 | 7,730.00 | 0.1K |
| 09:07 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.2K |
| 09:08 | 7,760.00 | 7,790.00 | 7,760.00 | 7,790.00 | 0.2K |
| 09:10 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.3K |
| 09:12 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:18 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.5K |
| 09:19 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 09:22 | 7,790.00 | 7,800.00 | 7,790.00 | 7,800.00 | 0.6K |
| 09:27 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.5K |
| 09:29 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.3K |
| 09:30 | 7,750.00 | 7,820.00 | 7,750.00 | 7,820.00 | 0.2K |
| 09:31 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:32 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.3K |
| 09:36 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.2K |
| 09:40 | 7,770.00 | 7,770.00 | 7,760.00 | 7,760.00 | 0.1K |
| 09:41 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:43 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:46 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:49 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.2K |
| 09:51 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 09:54 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.5K |
| 09:56 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.3K |
| 09:57 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:11 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:12 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:13 | 7,770.00 | 7,800.00 | 7,770.00 | 7,800.00 | 1.3K |
| 10:23 | 7,790.00 | 7,800.00 | 7,790.00 | 7,800.00 | 0.1K |
| 10:25 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.4K |
| 10:28 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 10:31 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:33 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:39 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:44 | 7,800.00 | 7,810.00 | 7,800.00 | 7,810.00 | 0.1K |
| 10:45 | 7,820.00 | 7,850.00 | 7,820.00 | 7,850.00 | 0.7K |
| 10:46 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 10:48 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 10:58 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 10:59 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.1K |
| 11:00 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 11:04 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:10 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 11:16 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 11:17 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 11:18 | 7,860.00 | 7,870.00 | 7,860.00 | 7,870.00 | 0.5K |
| 11:28 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.1K |
| 11:29 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 11:30 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 11:34 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.4K |
| 11:35 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 11:38 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.3K |
| 11:40 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:43 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:47 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.3K |
| 11:48 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 11:55 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 11:56 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.2K |
| 11:58 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.1K |
| 11:59 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 12:03 | 7,840.00 | 7,850.00 | 7,840.00 | 7,850.00 | 0.1K |
| 12:07 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.1K |
| 12:14 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 12:24 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 12:42 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 12:47 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.1K |
| 12:52 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 12:53 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.2K |
| 12:54 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 12:57 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 12:59 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.2K |
| 13:03 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 13:05 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 13:08 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.7K |
| 13:10 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 13:13 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 13:22 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 13:25 | 7,800.00 | 7,810.00 | 7,800.00 | 7,810.00 | 0.4K |
| 13:32 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 1.0K |
| 13:33 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 1.0K |
| 13:41 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 13:49 | 7,810.00 | 7,820.00 | 7,810.00 | 7,820.00 | 0.3K |
| 13:50 | 7,830.00 | 7,850.00 | 7,830.00 | 7,850.00 | 0.1K |
| 13:52 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 13:54 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 13:55 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 13:56 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 13:57 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 14:02 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:17 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:18 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 14:24 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 14:27 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:55 | 7,810.00 | 7,810.00 | 7,800.00 | 7,800.00 | 0.0K |
| 14:57 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 15:00 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 15:06 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 15:07 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 15:08 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 15:11 | 7,840.00 | 7,850.00 | 7,840.00 | 7,850.00 | 0.0K |
| 15:12 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 15:15 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 15:17 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 15:19 | 7,860.00 | 7,870.00 | 7,800.00 | 7,870.00 | 0.2K |
| 15:49 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.6K |