Aion Tech Solutions

AION
🏛️ インド →
61.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 66.19 66.19 66.19 66.19 0.0K
09:20 65.81 66.05 65.81 66.05 0.2K
09:30 66.05 66.21 66.05 66.05 0.1K
09:35 66.05 66.05 66.05 66.05 0.7K
09:45 66.72 66.72 66.05 66.05 0.9K
10:05 66.07 66.07 66.07 66.07 0.1K
10:25 66.43 66.43 66.43 66.43 0.0K
10:30 66.43 66.43 66.43 66.43 0.0K
10:35 66.00 66.00 65.99 66.00 0.2K
10:40 66.00 66.00 66.00 66.00 0.2K
11:35 65.65 65.65 65.65 65.65 0.1K
12:25 65.86 65.86 65.86 65.86 0.0K
12:30 65.83 65.83 65.83 65.83 0.0K
12:40 65.00 65.00 65.00 65.00 0.7K
12:45 65.00 65.00 65.00 65.00 0.0K
12:50 63.83 63.83 63.83 63.83 0.0K
13:05 64.14 64.17 64.14 64.17 0.0K
13:10 63.83 63.83 63.83 63.83 0.0K
13:30 63.58 63.58 63.58 63.58 0.0K
13:35 63.58 64.01 63.58 64.01 0.0K
13:55 63.41 63.41 63.41 63.41 0.0K
14:20 64.52 64.52 64.52 64.52 0.1K
14:35 63.96 63.96 63.96 63.96 0.0K
14:50 63.42 63.42 63.42 63.42 0.9K
14:55 63.42 63.42 63.29 63.29 0.3K
15:05 63.20 63.20 63.20 63.20 0.1K
15:10 63.42 63.42 63.42 63.42 0.6K
15:15 63.70 63.70 63.70 63.70 0.0K
15:25 63.20 63.40 63.20 63.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし