60.76
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 75.25 | 75.25 | 72.13 | 73.60 | 6.4K |
| 09:20 | 73.65 | 75.25 | 73.65 | 75.25 | 1.1K |
| 09:35 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 10:10 | 75.00 | 75.00 | 73.50 | 73.97 | 10.9K |
| 10:15 | 73.97 | 73.98 | 73.80 | 73.80 | 0.6K |
| 10:20 | 74.10 | 74.10 | 74.10 | 74.10 | 0.9K |
| 10:25 | 74.10 | 75.25 | 74.10 | 75.25 | 1.7K |
| 10:30 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 10:45 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 11:15 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 11:30 | 75.25 | 75.25 | 75.25 | 75.25 | 3.0K |
| 11:40 | 75.20 | 75.20 | 74.50 | 74.50 | 1.0K |
| 11:45 | 74.68 | 75.25 | 74.68 | 75.25 | 0.6K |
| 11:50 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 11:55 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 13:20 | 75.25 | 75.25 | 74.40 | 75.22 | 0.0K |
| 13:25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:15 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:35 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 15:10 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 15:20 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 15:25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |