Aimei Health Technology Co Ltd (AFJKU)

AFJKU
🏛️ アメリカ →
11.32
最終更新: 2025-09-11
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-27 10.79 10.79 10.79 10.79 0.0M
2024-12-16 10.95 10.95 10.95 10.95 0.0M
2024-12-11 10.95 10.95 10.95 10.95 0.0M
2024-12-10 10.79 11.04 10.79 11.04 0.0M
2024-12-06 10.74 10.74 10.74 10.74 0.0M
2024-12-04 11.65 11.65 11.65 11.65 0.0M
2024-12-03 10.74 10.74 10.74 10.74 0.0M
2024-12-02 10.74 10.74 10.74 10.74 0.0M
2024-11-08 10.75 10.75 10.75 10.75 0.0M
2024-11-07 10.75 10.75 10.75 10.75 0.0M
2024-11-06 10.75 10.75 10.75 10.75 0.0M
2024-11-05 10.75 10.75 10.75 10.75 0.0M
2024-11-04 10.75 10.75 10.75 10.75 0.0M
2024-11-01 10.75 10.75 10.75 10.75 0.0M
2024-10-31 10.75 10.75 10.75 10.75 0.0M
2024-10-30 10.79 10.79 10.70 10.75 0.0M
2024-10-29 10.80 11.00 10.66 11.00 0.0M
2024-10-28 11.14 11.94 10.80 10.91 0.0M
2024-10-23 10.98 11.10 10.98 11.10 0.0M
2024-10-22 11.68 12.69 10.99 11.33 0.0M
2024-10-21 11.12 11.12 11.12 11.12 0.0M
2024-10-18 11.12 11.12 11.12 11.12 0.0M
2024-10-17 10.51 12.06 10.51 11.12 0.0M
2024-10-16 10.55 10.55 10.51 10.53 0.0M
2024-10-14 10.95 10.95 10.95 10.95 0.0M
2024-10-11 10.95 10.95 10.95 10.95 0.0M
2024-10-03 10.71 10.71 10.71 10.71 0.0M
2024-09-27 10.86 10.86 10.86 10.86 0.0M
2024-09-26 10.86 10.86 10.86 10.86 0.0M
2024-09-25 10.95 10.95 10.95 10.95 0.0M
2024-09-20 10.65 10.65 10.65 10.65 0.0M
2024-09-12 10.65 10.65 10.65 10.65 0.0M
2024-08-30 10.63 10.63 10.63 10.63 0.0M
2024-08-29 11.04 11.04 11.04 11.04 0.0M
2024-08-27 10.63 10.63 10.63 10.63 0.0M
2024-08-22 10.65 10.65 10.65 10.65 0.2M
2024-08-21 10.58 10.58 10.58 10.58 0.0M
2024-08-07 10.58 10.58 10.58 10.58 0.0M
2024-07-25 10.58 10.58 10.58 10.58 0.0M
2024-07-23 10.56 10.56 10.56 10.56 0.0M
2024-07-22 10.55 10.55 10.55 10.55 0.0M
2024-07-16 10.55 10.55 10.55 10.55 0.0M
2024-07-15 10.55 10.55 10.55 10.55 0.0M
2024-07-09 10.55 10.55 10.55 10.55 0.0M
2024-07-08 10.56 10.56 10.55 10.55 0.0M
2024-07-05 10.56 10.56 10.56 10.56 0.0M
2024-07-03 10.56 10.56 10.56 10.56 0.0M
2024-07-02 10.56 10.56 10.56 10.56 0.0M
2024-07-01 10.56 10.56 10.56 10.56 0.0M
2024-06-25 10.55 10.56 10.55 10.56 0.1M
2024-06-24 10.55 10.55 10.54 10.54 0.2M
2024-06-21 10.55 10.55 10.55 10.55 0.0M
2024-06-20 10.48 10.48 10.48 10.48 0.0M
2024-06-11 10.48 10.48 10.48 10.48 0.0M
2024-06-10 10.48 10.48 10.48 10.48 0.0M
2024-06-07 10.48 10.48 10.48 10.48 0.0M
2024-06-06 10.51 10.51 10.51 10.51 0.0M
2024-06-05 10.51 10.51 10.51 10.51 0.0M
2024-06-04 10.52 10.52 10.52 10.52 0.0M
2024-06-03 10.39 10.39 10.39 10.39 0.0M
2024-05-24 10.35 10.35 10.35 10.35 0.0M
2024-05-22 10.39 10.39 10.39 10.39 0.0M
2024-05-21 10.43 10.43 10.43 10.43 0.0M
2024-05-20 10.45 10.45 10.45 10.45 0.0M
2024-05-17 10.43 10.43 10.43 10.43 0.0M
2024-05-16 10.43 10.43 10.43 10.43 0.0M
2024-05-08 10.40 10.41 10.40 10.41 0.0M
2024-05-02 10.31 10.40 10.31 10.40 0.0M
2024-04-30 10.40 10.40 10.40 10.40 0.0M
2024-04-24 10.47 10.47 10.47 10.47 0.0M
2024-04-23 10.50 10.50 10.47 10.47 0.0M
2024-04-22 10.45 10.45 10.45 10.45 0.0M
2024-04-19 10.45 10.45 10.45 10.45 0.0M
2024-04-16 10.41 10.41 10.41 10.41 0.0M
2024-04-12 10.41 10.41 10.41 10.41 0.0M
2024-04-11 10.41 10.41 10.41 10.41 0.0M
2024-04-10 10.55 10.55 10.55 10.55 0.0M
2024-04-09 10.55 10.55 10.55 10.55 0.0M
2024-04-08 10.56 10.56 10.55 10.55 0.0M
2024-04-05 10.56 10.56 10.56 10.56 0.0M
2024-04-04 10.75 10.75 10.75 10.75 0.0M
2024-04-03 10.75 10.75 10.75 10.75 0.0M
2024-04-02 10.75 10.75 10.75 10.75 0.0M
2024-04-01 11.25 11.25 11.02 11.02 0.0M
2024-03-28 10.93 11.39 10.84 10.87 0.0M
2024-03-27 10.89 11.63 10.50 10.66 0.0M
2024-03-26 10.55 11.41 10.40 10.40 0.0M
2024-03-22 10.36 10.36 10.36 10.36 0.0M
2024-03-21 10.35 10.35 10.35 10.35 0.0M
2024-03-19 10.36 10.36 10.36 10.36 0.0M
2024-03-11 10.37 10.37 10.37 10.37 0.0M
2024-03-08 10.37 10.37 10.37 10.37 0.0M
2024-03-07 10.37 10.37 10.37 10.37 0.0M
2024-03-01 10.50 10.50 10.50 10.50 0.0M
2024-02-29 10.37 10.37 10.37 10.37 0.0M
2024-02-27 10.37 10.37 10.37 10.37 0.0M
2024-02-26 10.37 10.37 10.37 10.37 0.0M
2024-02-21 10.35 10.35 10.35 10.35 0.0M
2024-02-20 10.35 10.35 10.35 10.35 0.0M
2024-02-16 10.34 10.34 10.34 10.34 0.0M
2024-02-15 10.34 10.34 10.34 10.34 0.0M
2024-02-14 10.34 10.34 10.34 10.34 0.0M
2024-02-13 10.34 10.34 10.34 10.34 0.0M
2024-02-09 10.34 10.34 10.34 10.34 0.0M
2024-02-08 10.47 10.52 10.34 10.34 0.0M
2024-02-07 10.36 10.53 10.35 10.53 0.0M
2024-02-05 10.35 10.35 10.35 10.35 0.0M
2024-02-02 10.35 10.35 10.35 10.35 0.0M
2024-02-01 11.10 11.10 10.34 10.37 0.0M
2024-01-31 10.66 11.31 10.34 10.46 0.0M
2024-01-30 10.40 10.40 10.40 10.40 0.0M
2024-01-29 10.40 10.40 10.40 10.40 0.0M
2024-01-26 10.34 10.34 10.34 10.34 0.0M
2024-01-25 10.34 10.34 10.34 10.34 0.0M
2024-01-24 10.34 10.34 10.34 10.34 0.0M
2024-01-23 10.34 10.34 10.34 10.34 0.0M
2024-01-22 10.34 10.35 10.31 10.34 0.3M
2024-01-19 10.32 10.32 10.32 10.32 0.0M
2024-01-18 10.28 10.30 10.28 10.30 0.0M
2024-01-17 10.28 10.30 10.28 10.30 0.0M
2024-01-16 10.28 10.28 10.28 10.28 0.0M
2024-01-12 10.27 10.27 10.27 10.27 0.0M
2024-01-11 10.27 10.27 10.27 10.27 0.0M
2024-01-10 10.27 10.27 10.27 10.27 0.0M
2024-01-09 10.25 10.26 10.25 10.26 0.1M
2024-01-08 10.26 10.26 10.26 10.26 0.0M
2024-01-05 10.26 10.26 10.25 10.25 0.0M
2024-01-04 10.23 10.25 10.23 10.24 0.1M
2024-01-03 10.24 10.25 10.23 10.24 0.0M
2024-01-02 10.20 10.22 10.20 10.22 0.0M