Ai Robotics Inc (247A)

247A
🏛️ 日本 →
1,570.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,270.00 4,295.00 4,240.00 4,295.00 35.3K
09:05 4,290.00 4,345.00 4,290.00 4,340.00 41.4K
09:10 4,335.00 4,485.00 4,335.00 4,485.00 56.9K
09:15 4,490.00 4,490.00 4,405.00 4,430.00 32.3K
09:20 4,410.00 4,485.00 4,410.00 4,475.00 34.2K
09:25 4,480.00 4,545.00 4,480.00 4,530.00 37.6K
09:30 4,530.00 4,550.00 4,490.00 4,510.00 22.3K
09:35 4,510.00 4,525.00 4,460.00 4,475.00 35.3K
09:40 4,450.00 4,530.00 4,450.00 4,510.00 27.3K
09:45 4,520.00 4,575.00 4,510.00 4,520.00 28.6K
09:50 4,515.00 4,525.00 4,500.00 4,510.00 12.9K
09:55 4,515.00 4,520.00 4,495.00 4,495.00 9.2K
10:00 4,505.00 4,510.00 4,480.00 4,500.00 6.0K
10:05 4,495.00 4,495.00 4,475.00 4,490.00 9.2K
10:10 4,500.00 4,520.00 4,460.00 4,470.00 12.6K
10:15 4,460.00 4,515.00 4,460.00 4,515.00 8.3K
10:20 4,510.00 4,520.00 4,505.00 4,520.00 7.9K
10:25 4,520.00 4,525.00 4,500.00 4,505.00 5.7K
10:30 4,510.00 4,540.00 4,510.00 4,540.00 11.9K
10:35 4,545.00 4,555.00 4,535.00 4,540.00 9.6K
10:40 4,530.00 4,545.00 4,530.00 4,540.00 4.0K
10:45 4,535.00 4,570.00 4,535.00 4,570.00 13.0K
10:50 4,570.00 4,590.00 4,560.00 4,570.00 13.6K
10:55 4,575.00 4,580.00 4,540.00 4,545.00 9.2K
11:00 4,555.00 4,570.00 4,535.00 4,570.00 2.8K
11:05 4,575.00 4,580.00 4,555.00 4,555.00 4.2K
11:10 4,540.00 4,550.00 4,520.00 4,525.00 9.6K
11:15 4,530.00 4,530.00 4,500.00 4,515.00 10.1K
11:20 4,510.00 4,530.00 4,510.00 4,510.00 5.5K
11:25 4,510.00 4,520.00 4,490.00 4,500.00 4.7K
11:30 4,505.00 4,505.00 4,505.00 4,505.00 0.5K
12:30 4,510.00 4,555.00 4,510.00 4,515.00 25.0K
12:35 4,520.00 4,530.00 4,505.00 4,530.00 3.2K
12:40 4,515.00 4,560.00 4,515.00 4,550.00 12.0K
12:45 4,555.00 4,560.00 4,500.00 4,500.00 7.1K
12:50 4,505.00 4,505.00 4,480.00 4,485.00 7.2K
12:55 4,490.00 4,500.00 4,485.00 4,495.00 4.8K
13:00 4,500.00 4,510.00 4,480.00 4,480.00 6.7K
13:05 4,485.00 4,495.00 4,480.00 4,485.00 1.1K
13:10 4,485.00 4,495.00 4,470.00 4,470.00 10.8K
13:15 4,475.00 4,475.00 4,460.00 4,470.00 7.6K
13:20 4,470.00 4,485.00 4,435.00 4,435.00 15.7K
13:25 4,440.00 4,475.00 4,430.00 4,455.00 7.3K
13:30 4,455.00 4,480.00 4,455.00 4,465.00 5.7K
13:35 4,480.00 4,490.00 4,465.00 4,480.00 6.5K
13:40 4,480.00 4,505.00 4,475.00 4,480.00 15.2K
13:45 4,505.00 4,520.00 4,500.00 4,515.00 13.8K
13:50 4,515.00 4,515.00 4,495.00 4,495.00 2.7K
13:55 4,480.00 4,490.00 4,475.00 4,485.00 3.0K
14:00 4,480.00 4,485.00 4,475.00 4,480.00 1.8K
14:05 4,480.00 4,505.00 4,480.00 4,505.00 3.7K
14:10 4,510.00 4,525.00 4,505.00 4,520.00 6.9K
14:15 4,520.00 4,530.00 4,510.00 4,515.00 4.6K
14:20 4,500.00 4,505.00 4,485.00 4,485.00 3.5K
14:25 4,485.00 4,500.00 4,480.00 4,495.00 4.2K
14:30 4,485.00 4,485.00 4,455.00 4,455.00 8.1K
14:35 4,465.00 4,480.00 4,455.00 4,480.00 4.8K
14:40 4,475.00 4,480.00 4,465.00 4,465.00 1.7K
14:45 4,465.00 4,465.00 4,450.00 4,460.00 7.2K
14:50 4,460.00 4,460.00 4,455.00 4,460.00 3.2K
14:55 4,460.00 4,470.00 4,460.00 4,470.00 2.3K
15:00 4,465.00 4,465.00 4,455.00 4,455.00 5.6K
15:05 4,455.00 4,470.00 4,455.00 4,460.00 3.1K
15:10 4,460.00 4,470.00 4,450.00 4,450.00 4.0K
15:15 4,455.00 4,465.00 4,455.00 4,460.00 6.9K
15:20 4,465.00 4,465.00 4,455.00 4,460.00 5.0K
15:30 4,460.00 4,460.00 4,460.00 4,460.00 19.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし