AGROB Immobilien AG Pref (AGRG_p)

AGRG_p
🏛️ ドイツ →
26.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 40.80 40.80 40.80 40.80 0.0M
2022-12-29 40.80 40.80 40.80 40.80 0.0M
2022-12-28 40.80 40.80 40.80 40.80 0.0M
2022-12-27 40.80 41.00 40.80 41.00 0.0M
2022-12-23 40.80 40.80 40.80 40.80 0.0M
2022-12-22 40.80 40.80 40.80 40.80 0.0M
2022-12-21 40.80 40.80 40.80 40.80 0.0M
2022-12-20 40.80 40.80 40.80 40.80 0.0M
2022-12-19 40.80 40.80 40.80 40.80 0.0M
2022-12-16 40.80 40.80 40.80 40.80 0.0M
2022-12-15 41.00 41.00 41.00 41.00 0.0M
2022-12-14 40.20 41.00 40.20 41.00 0.0M
2022-12-13 40.20 41.00 40.20 41.00 0.0M
2022-12-12 40.60 40.80 40.60 40.60 0.0M
2022-12-09 40.60 40.60 40.60 40.60 0.0M
2022-12-08 40.60 41.20 40.60 41.00 0.0M
2022-12-07 40.80 40.80 40.80 40.80 0.0M
2022-12-06 40.80 40.80 40.80 40.80 0.0M
2022-12-05 40.80 40.80 40.80 40.80 0.0M
2022-12-02 40.80 40.80 40.80 40.80 0.0M
2022-12-01 40.80 40.80 40.80 40.80 0.0M
2022-11-30 40.80 40.80 40.80 40.80 0.0M
2022-11-29 41.00 41.00 41.00 41.00 0.0M
2022-11-28 41.00 41.00 41.00 41.00 0.0M
2022-11-25 41.00 41.00 41.00 41.00 0.0M
2022-11-24 40.80 40.80 40.40 40.60 0.0M
2022-11-23 40.80 40.80 40.80 40.80 0.0M
2022-11-22 40.80 41.00 40.80 40.80 0.0M
2022-11-21 40.80 41.60 40.80 41.60 0.0M
2022-11-18 41.00 41.00 41.00 41.00 0.0M
2022-11-17 40.20 41.00 40.20 41.00 0.0M
2022-11-16 40.20 40.80 40.20 40.80 0.0M
2022-11-15 40.20 40.80 40.20 40.40 0.0M
2022-11-14 40.20 40.80 40.20 40.40 0.0M
2022-11-11 40.20 40.20 40.20 40.20 0.0M
2022-11-10 40.40 41.00 40.20 40.80 0.0M
2022-11-09 40.00 41.00 40.00 41.00 0.0M
2022-11-08 40.40 40.40 40.40 40.40 0.0M
2022-11-07 40.60 41.00 40.60 40.60 0.0M
2022-11-04 40.60 40.60 40.60 40.60 0.0M
2022-11-03 40.80 41.00 40.00 40.80 0.0M
2022-11-02 40.80 40.80 40.60 40.60 0.0M
2022-11-01 40.60 40.60 40.40 40.40 0.0M
2022-10-31 40.00 40.60 40.00 40.20 0.0M
2022-10-28 40.40 40.80 40.20 40.20 0.0M
2022-10-27 40.40 40.40 40.40 40.40 0.0M
2022-10-26 40.20 40.80 40.20 40.60 0.0M
2022-10-25 40.20 40.20 40.20 40.20 0.0M
2022-10-24 40.40 40.40 40.40 40.40 0.0M
2022-10-21 40.40 40.40 40.40 40.40 0.0M
2022-10-20 40.40 40.40 40.40 40.40 0.0M
2022-10-19 40.20 40.20 40.20 40.20 0.0M
2022-10-18 40.20 40.20 40.20 40.20 0.0M
2022-10-17 40.20 40.20 40.20 40.20 0.0M
2022-10-14 40.20 41.00 40.20 41.00 0.0M
2022-10-13 40.60 40.60 40.60 40.60 0.0M
2022-10-12 40.00 40.80 40.00 40.80 0.0M
2022-10-11 40.00 41.00 40.00 41.00 0.0M
2022-10-10 40.00 40.00 40.00 40.00 0.0M
2022-10-07 38.60 41.00 38.60 41.00 0.0M
2022-10-06 41.00 41.00 41.00 41.00 0.0M
2022-10-05 41.00 41.00 41.00 41.00 0.0M
2022-10-04 41.00 41.00 41.00 41.00 0.0M
2022-10-03 41.00 41.00 41.00 41.00 0.0M
2022-09-30 41.00 41.00 41.00 41.00 0.0M
2022-09-29 41.00 41.00 41.00 41.00 0.0M
2022-09-28 41.00 41.00 41.00 41.00 0.0M
2022-09-27 41.00 41.00 41.00 41.00 0.0M
2022-09-26 41.00 41.00 41.00 41.00 0.0M
2022-09-23 41.00 41.00 41.00 41.00 0.0M
2022-09-22 41.00 41.00 41.00 41.00 0.0M
2022-09-21 41.00 41.00 41.00 41.00 0.0M
2022-09-20 41.00 41.00 41.00 41.00 0.0M
2022-09-19 42.00 42.00 42.00 42.00 0.0M
2022-09-16 42.00 42.20 42.00 42.20 0.0M
2022-09-15 42.00 42.00 42.00 42.00 0.0M
2022-09-14 42.00 42.00 42.00 42.00 0.0M
2022-09-13 42.00 42.00 42.00 42.00 0.0M
2022-09-12 42.00 42.00 42.00 42.00 0.0M
2022-09-09 42.00 42.00 42.00 42.00 0.0M
2022-09-08 42.00 42.00 42.00 42.00 0.0M
2022-09-07 40.40 43.20 40.40 43.00 0.0M
2022-09-06 41.40 41.40 41.40 41.40 0.0M
2022-09-05 42.20 42.20 42.20 42.20 0.0M
2022-09-02 43.40 43.40 43.40 43.40 0.0M
2022-09-01 41.80 43.40 41.80 43.40 0.0M
2022-08-31 41.40 42.80 41.40 42.60 0.0M
2022-08-30 43.20 43.20 43.20 43.20 0.0M
2022-08-29 43.20 43.20 43.20 43.20 0.0M
2022-08-26 43.20 43.20 43.20 43.20 0.0M
2022-08-25 43.20 43.20 43.20 43.20 0.0M
2022-08-24 43.20 43.20 43.20 43.20 0.0M
2022-08-23 43.40 43.40 43.40 43.40 0.0M
2022-08-22 43.20 43.20 43.20 43.20 0.0M
2022-08-19 43.20 43.20 43.20 43.20 0.0M
2022-08-18 43.20 43.20 43.20 43.20 0.0M
2022-08-17 43.20 43.20 43.20 43.20 0.0M
2022-08-16 43.40 43.40 43.40 43.40 0.0M
2022-08-15 43.20 43.80 43.20 43.80 0.0M
2022-08-12 43.20 43.40 43.20 43.20 0.0M
2022-08-11 43.40 43.60 43.20 43.60 0.0M
2022-08-10 43.40 43.60 43.40 43.60 0.0M
2022-08-09 43.40 43.40 43.40 43.40 0.0M
2022-08-08 43.40 43.60 43.40 43.60 0.0M
2022-08-05 43.40 43.40 43.40 43.40 0.0M
2022-08-04 43.40 43.60 43.40 43.60 0.0M
2022-08-03 43.60 43.60 43.60 43.60 0.0M
2022-08-02 43.60 43.60 43.60 43.60 0.0M
2022-08-01 43.60 43.80 43.60 43.80 0.0M
2022-07-29 43.80 43.80 43.80 43.80 0.0M
2022-07-28 43.80 43.80 43.80 43.80 0.0M
2022-07-27 44.00 44.00 44.00 44.00 0.0M
2022-07-26 42.80 44.00 42.80 44.00 0.0M
2022-07-25 44.00 44.00 44.00 44.00 0.0M
2022-07-22 44.00 44.00 44.00 44.00 0.0M
2022-07-21 44.00 44.00 44.00 44.00 0.0M
2022-07-20 44.00 44.00 44.00 44.00 0.0M
2022-07-19 43.80 44.00 43.80 44.00 0.0M
2022-07-18 43.80 43.80 43.80 43.80 0.0M
2022-07-15 43.80 44.00 43.80 44.00 0.0M
2022-07-14 44.00 44.00 43.80 43.80 0.0M
2022-07-13 43.80 44.00 43.80 44.00 0.0M
2022-07-12 40.20 44.00 40.20 44.00 0.0M
2022-07-11 39.20 40.80 39.20 40.80 0.0M
2022-07-08 39.00 39.00 39.00 39.00 0.0M
2022-07-07 39.00 39.00 39.00 39.00 0.0M
2022-07-06 39.00 39.00 39.00 39.00 0.0M
2022-07-05 38.60 38.60 38.60 38.60 0.0M
2022-07-04 39.60 39.60 39.60 39.60 0.0M
2022-07-01 39.00 41.20 39.00 41.00 0.0M
2022-06-30 41.80 41.80 40.60 40.60 0.0M
2022-06-29 42.00 42.00 42.00 42.00 0.0M
2022-06-28 41.20 42.60 41.20 42.60 0.0M
2022-06-27 42.60 43.60 42.60 43.60 0.0M
2022-06-24 43.00 43.00 43.00 43.00 0.0M
2022-06-23 43.00 43.00 43.00 43.00 0.0M
2022-06-22 44.00 44.00 44.00 44.00 0.0M
2022-06-21 44.00 44.00 44.00 44.00 0.0M
2022-06-20 44.00 44.00 44.00 44.00 0.0M
2022-06-17 44.20 44.20 44.20 44.20 0.0M
2022-06-16 45.00 45.00 45.00 45.00 0.0M
2022-06-15 45.00 45.00 45.00 45.00 0.0M
2022-06-14 44.80 45.60 44.80 45.60 0.0M
2022-06-13 45.40 45.60 45.40 45.40 0.0M
2022-06-10 45.40 45.40 45.40 45.40 0.0M
2022-06-09 45.40 45.40 45.40 45.40 0.0M
2022-06-08 45.40 45.40 45.40 45.40 0.0M
2022-06-07 45.40 45.40 45.40 45.40 0.0M
2022-06-06 46.00 46.00 45.60 45.60 0.0M
2022-06-03 45.40 45.40 45.40 45.40 0.0M
2022-06-02 45.40 45.40 45.40 45.40 0.0M
2022-06-01 45.20 45.40 45.20 45.40 0.0M
2022-05-31 45.20 45.20 45.20 45.20 0.0M
2022-05-30 45.20 45.20 45.20 45.20 0.0M
2022-05-27 45.20 45.20 45.20 45.20 0.0M
2022-05-26 45.20 45.20 45.20 45.20 0.0M
2022-05-25 45.20 45.20 45.20 45.20 0.0M
2022-05-24 45.20 45.20 45.20 45.20 0.0M
2022-05-23 45.20 45.20 45.20 45.20 0.0M
2022-05-20 46.00 46.00 46.00 46.00 0.0M
2022-05-19 45.60 45.60 45.60 45.60 0.0M
2022-05-18 45.60 45.60 45.60 45.60 0.0M
2022-05-17 45.60 45.60 45.60 45.60 0.0M
2022-05-16 45.40 45.40 45.40 45.40 0.0M
2022-05-13 45.60 45.60 45.60 45.60 0.0M
2022-05-12 45.60 45.60 45.60 45.60 0.0M
2022-05-11 45.60 45.60 45.60 45.60 0.0M
2022-05-10 45.40 47.40 45.40 47.40 0.0M
2022-05-09 45.20 45.20 45.20 45.20 0.0M
2022-05-06 45.40 45.40 45.40 45.40 0.0M
2022-05-05 45.40 45.40 45.40 45.40 0.0M
2022-05-04 45.40 45.40 45.40 45.40 0.0M
2022-05-03 45.40 45.40 45.40 45.40 0.0M
2022-05-02 45.40 45.40 45.40 45.40 0.0M
2022-04-29 45.40 45.40 45.40 45.40 0.0M
2022-04-28 45.40 45.40 45.40 45.40 0.0M
2022-04-27 45.40 45.40 45.40 45.40 0.0M
2022-04-26 45.40 45.40 45.40 45.40 0.0M
2022-04-25 45.40 45.40 45.40 45.40 0.0M
2022-04-22 45.40 45.40 45.40 45.40 0.0M
2022-04-21 45.40 45.60 45.40 45.40 0.0M
2022-04-20 45.40 45.40 45.40 45.40 0.0M
2022-04-19 45.40 45.40 45.40 45.40 0.0M
2022-04-14 45.20 45.40 45.20 45.40 0.0M
2022-04-13 45.20 45.20 45.20 45.20 0.0M
2022-04-12 45.40 45.40 45.40 45.40 0.0M
2022-04-11 45.40 45.40 45.40 45.40 0.0M
2022-04-08 45.40 45.40 45.40 45.40 0.0M
2022-04-07 45.40 45.40 45.20 45.40 0.0M
2022-04-06 45.20 45.40 45.20 45.40 0.0M
2022-04-05 45.20 45.20 45.20 45.20 0.0M
2022-04-04 42.00 45.60 42.00 45.60 0.0M
2022-04-01 38.80 39.80 38.80 39.80 0.0M
2022-03-31 38.80 38.80 38.80 38.80 0.0M
2022-03-30 38.80 38.80 38.80 38.80 0.0M
2022-03-29 38.80 38.80 38.80 38.80 0.0M
2022-03-28 38.80 38.80 38.80 38.80 0.0M
2022-03-25 38.80 38.80 38.80 38.80 0.0M
2022-03-24 39.00 39.00 39.00 39.00 0.0M
2022-03-23 38.80 38.80 38.80 38.80 0.0M
2022-03-22 38.80 38.80 38.80 38.80 0.0M
2022-03-21 38.80 38.80 38.80 38.80 0.0M
2022-03-18 38.80 38.80 38.80 38.80 0.0M
2022-03-17 38.80 38.80 38.80 38.80 0.0M
2022-03-16 38.80 38.80 38.80 38.80 0.0M
2022-03-15 38.80 38.80 38.80 38.80 0.0M
2022-03-14 38.80 38.80 38.80 38.80 0.0M
2022-03-11 38.80 38.80 38.80 38.80 0.0M
2022-03-10 38.60 38.60 38.60 38.60 0.0M
2022-03-09 38.60 38.60 38.60 38.60 0.0M
2022-03-08 38.60 38.60 38.60 38.60 0.0M
2022-03-07 38.60 38.60 38.60 38.60 0.0M
2022-03-04 38.60 38.60 38.60 38.60 0.0M
2022-03-03 38.60 38.60 38.60 38.60 0.0M
2022-03-02 38.40 38.40 38.40 38.40 0.0M
2022-03-01 37.80 37.80 37.80 37.80 0.0M
2022-02-28 37.80 37.80 37.80 37.80 0.0M
2022-02-25 37.60 40.40 37.60 40.40 0.0M
2022-02-24 38.20 38.20 38.20 38.20 0.0M
2022-02-23 38.20 38.20 38.20 38.20 0.0M
2022-02-22 38.40 38.40 38.40 38.40 0.0M
2022-02-21 39.00 39.00 39.00 39.00 0.0M
2022-02-18 39.00 39.00 39.00 39.00 0.0M
2022-02-17 39.00 40.40 39.00 40.40 0.0M
2022-02-16 39.00 40.40 39.00 40.40 0.0M
2022-02-15 39.00 39.00 39.00 39.00 0.0M
2022-02-14 38.80 38.80 38.80 38.80 0.0M
2022-02-11 38.80 38.80 38.80 38.80 0.0M
2022-02-10 38.80 38.80 38.80 38.80 0.0M
2022-02-09 38.80 38.80 38.80 38.80 0.0M
2022-02-08 38.60 40.20 38.60 40.20 0.0M
2022-02-07 38.20 38.20 38.20 38.20 0.0M
2022-02-04 38.00 40.20 38.00 40.20 0.0M
2022-02-03 37.40 37.40 37.40 37.40 0.0M
2022-02-02 39.00 39.00 39.00 39.00 0.0M
2022-02-01 38.60 39.00 38.60 39.00 0.0M
2022-01-31 39.00 39.00 39.00 39.00 0.0M
2022-01-28 39.00 39.00 39.00 39.00 0.0M
2022-01-27 39.00 39.00 39.00 39.00 0.0M
2022-01-26 39.00 39.20 39.00 39.20 0.0M
2022-01-25 39.00 39.00 39.00 39.00 0.0M
2022-01-24 39.20 39.20 39.00 39.00 0.0M
2022-01-21 39.20 39.20 39.20 39.20 0.0M
2022-01-20 39.20 39.20 39.20 39.20 0.0M
2022-01-19 39.20 39.20 39.20 39.20 0.0M
2022-01-18 39.00 39.00 39.00 39.00 0.0M
2022-01-17 39.00 39.00 39.00 39.00 0.0M
2022-01-14 39.00 39.00 39.00 39.00 0.0M
2022-01-13 39.00 39.20 39.00 39.00 0.0M
2022-01-12 39.00 39.00 39.00 39.00 0.0M
2022-01-11 39.00 39.00 39.00 39.00 0.0M
2022-01-10 39.00 39.00 39.00 39.00 0.0M
2022-01-07 39.00 39.00 39.00 39.00 0.0M
2022-01-06 39.00 39.00 39.00 39.00 0.0M
2022-01-05 39.00 39.00 39.00 39.00 0.0M
2022-01-04 39.00 40.00 39.00 40.00 0.0M
2022-01-03 38.60 39.00 38.60 39.00 0.0M