Agnico Eagle Mines

AEM
🏛️ カナダ →
237.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 185.32 185.64 185.21 185.64 18.6K
09:31 185.49 185.49 185.25 185.30 2.7K
09:32 184.82 185.07 184.67 185.07 3.4K
09:33 185.05 185.65 185.05 185.30 3.0K
09:34 185.21 185.22 184.95 185.01 3.3K
09:35 184.93 184.93 184.56 184.62 2.5K
09:36 184.53 184.59 184.41 184.42 1.3K
09:37 184.44 184.44 184.27 184.36 1.7K
09:38 184.36 184.56 184.25 184.42 2.6K
09:39 184.48 184.48 184.48 184.48 0.9K
09:40 184.50 185.04 184.47 184.88 2.7K
09:41 184.67 184.87 184.62 184.83 1.8K
09:42 185.08 185.08 185.08 185.08 0.3K
09:43 184.91 185.03 184.88 185.03 0.9K
09:44 185.11 185.50 185.11 185.50 4.2K
09:45 185.54 185.64 185.19 185.36 6.1K
09:46 185.27 185.27 185.12 185.18 2.3K
09:47 185.19 185.23 185.04 185.09 4.6K
09:48 185.14 185.22 184.89 185.11 3.7K
09:49 185.03 185.39 184.97 185.20 2.2K
09:50 185.26 185.49 185.24 185.38 2.5K
09:51 185.45 185.58 185.22 185.43 4.7K
09:52 185.48 185.69 185.48 185.61 2.0K
09:53 185.56 185.87 185.55 185.87 2.5K
09:54 185.87 185.87 185.53 185.60 3.1K
09:55 185.64 185.64 185.24 185.24 2.5K
09:56 185.29 185.34 185.04 185.34 4.4K
09:57 185.37 185.39 185.19 185.29 2.6K
09:58 185.39 185.39 185.17 185.20 1.6K
09:59 185.25 185.38 185.18 185.34 1.4K
10:00 185.23 185.56 185.23 185.50 2.5K
10:01 185.41 185.59 185.41 185.50 1.6K
10:02 185.75 185.75 185.47 185.58 3.3K
10:03 185.61 185.88 185.61 185.73 2.5K
10:04 185.77 185.90 185.77 185.83 1.4K
10:05 185.90 186.23 185.90 186.11 3.3K
10:06 186.07 186.07 185.88 185.88 2.7K
10:07 185.95 185.95 185.66 185.74 1.6K
10:08 185.82 185.87 185.82 185.87 0.5K
10:09 185.89 185.89 185.71 185.71 0.5K
10:10 185.75 185.79 185.55 185.55 2.2K
10:11 185.50 185.88 185.50 185.88 1.7K
10:12 185.82 186.10 185.82 186.10 1.4K
10:13 186.04 186.14 185.96 185.96 2.0K
10:14 185.86 185.86 185.86 185.86 0.2K
10:15 185.96 185.96 185.90 185.90 0.5K
10:16 185.81 186.06 185.81 186.06 1.4K
10:17 186.01 186.05 185.91 185.91 1.4K
10:18 185.90 186.19 185.90 186.19 1.4K
10:19 186.13 186.13 186.13 186.13 1.2K
10:20 186.18 186.18 186.18 186.18 0.1K
10:21 186.16 186.32 186.16 186.32 6.6K
10:22 186.32 186.36 186.32 186.36 0.9K
10:23 186.46 186.46 186.24 186.24 2.8K
10:24 186.22 186.32 186.15 186.26 1.2K
10:25 186.37 186.50 186.24 186.50 1.3K
10:26 186.46 186.46 186.37 186.40 1.2K
10:27 186.48 186.65 186.48 186.56 7.7K
10:28 186.61 186.67 186.61 186.67 0.7K
10:29 186.68 186.75 186.57 186.57 3.2K
10:30 186.67 186.67 186.54 186.54 0.5K
10:31 186.50 186.65 186.50 186.65 0.9K
10:32 186.51 186.61 186.48 186.60 1.9K
10:33 186.68 186.68 186.47 186.47 1.0K
10:34 186.31 186.36 186.22 186.36 1.8K
10:35 186.25 186.48 186.25 186.39 1.7K
10:36 186.43 186.71 186.43 186.52 2.4K
10:37 186.51 186.80 186.51 186.77 7.9K
10:38 186.87 187.00 186.76 186.86 2.8K
10:39 186.83 186.95 186.74 186.74 1.0K
10:40 186.82 186.83 186.66 186.66 0.9K
10:41 186.62 186.67 186.58 186.58 1.1K
10:42 186.45 186.47 186.44 186.45 0.8K
10:43 186.43 186.61 186.43 186.47 1.4K
10:44 186.40 186.55 186.40 186.55 1.0K
10:45 186.60 186.72 186.60 186.65 0.8K
10:46 186.63 186.69 186.63 186.66 0.9K
10:47 186.64 186.73 186.62 186.63 1.8K
10:48 186.65 186.65 186.52 186.52 0.6K
10:49 186.44 186.61 186.44 186.55 2.1K
10:50 186.52 186.55 186.38 186.38 1.1K
10:51 186.40 186.50 186.40 186.50 0.7K
10:52 186.43 186.43 186.43 186.43 0.2K
10:53 186.39 186.52 186.36 186.41 1.5K
10:54 186.47 186.58 186.47 186.50 1.2K
10:55 186.47 186.48 186.44 186.48 1.3K
10:56 186.47 186.48 186.35 186.43 1.1K
10:57 186.44 186.44 186.44 186.44 0.3K
10:58 186.48 186.48 186.31 186.31 3.7K
10:59 186.31 186.39 186.31 186.39 1.1K
11:00 186.45 186.45 186.37 186.37 0.7K
11:01 186.49 186.49 186.39 186.39 1.1K
11:02 186.25 186.42 186.10 186.10 21.8K
11:03 186.10 186.22 186.04 186.22 0.9K
11:04 186.24 186.24 186.00 186.00 2.3K
11:05 186.00 186.00 185.83 185.89 1.5K
11:06 185.93 185.93 185.80 185.80 0.6K
11:07 185.81 185.85 185.80 185.81 1.5K
11:08 185.82 185.82 185.81 185.81 1.8K
11:09 185.81 185.92 185.74 185.89 3.7K
11:10 185.83 185.94 185.74 185.94 1.4K
11:11 186.06 186.07 185.84 185.84 1.5K
11:12 185.78 185.90 185.78 185.89 0.7K
11:13 185.93 185.98 185.89 185.89 0.9K
11:14 185.87 185.87 185.79 185.85 0.7K
11:15 185.79 185.79 185.70 185.70 1.5K
11:16 185.65 185.72 185.57 185.69 1.2K
11:17 185.73 185.78 185.65 185.65 1.0K
11:18 185.60 185.67 185.57 185.67 0.7K
11:19 185.55 185.55 185.37 185.40 4.9K
11:20 185.35 185.43 185.35 185.43 0.8K
11:21 185.38 185.38 185.24 185.24 0.7K
11:22 185.28 185.35 185.28 185.29 1.4K
11:23 185.27 185.27 185.10 185.10 1.2K
11:24 185.13 185.13 185.13 185.13 0.3K
11:25 185.11 185.11 185.11 185.11 0.1K
11:26 185.09 185.09 184.74 184.74 2.9K
11:27 184.58 184.66 184.50 184.64 5.0K
11:28 184.58 184.70 184.55 184.70 3.1K
11:29 184.71 184.78 184.71 184.76 1.0K
11:30 184.70 184.82 184.67 184.82 0.9K
11:31 184.85 185.00 184.84 184.94 1.2K
11:32 185.00 185.10 184.98 184.99 1.5K
11:33 184.97 185.00 184.90 184.90 2.3K
11:34 184.87 184.87 184.79 184.79 0.3K
11:35 184.76 184.83 184.69 184.69 2.2K
11:36 184.64 184.64 184.35 184.35 4.4K
11:37 184.35 184.41 184.26 184.26 1.7K
11:38 184.23 184.35 184.23 184.35 1.6K
11:39 184.20 184.24 184.17 184.17 1.5K
11:40 184.15 184.26 184.03 184.23 2.6K
11:41 184.19 184.35 184.19 184.20 1.6K
11:42 184.26 184.42 184.20 184.42 2.3K
11:43 184.40 184.50 184.40 184.50 0.6K
11:44 184.59 184.63 184.59 184.63 0.6K
11:45 184.69 184.84 184.69 184.84 1.1K
11:46 184.90 185.01 184.84 184.84 1.6K
11:47 184.75 184.75 184.71 184.71 0.5K
11:48 184.65 184.65 184.65 184.65 0.3K
11:49 184.59 184.65 184.59 184.65 0.4K
11:50 184.67 184.71 184.63 184.63 1.1K
11:51 184.63 184.63 184.61 184.61 0.5K
11:52 184.61 184.71 184.61 184.62 1.3K
11:53 184.67 184.67 184.60 184.60 0.7K
11:54 184.57 184.79 184.56 184.75 2.2K
11:55 184.81 184.93 184.81 184.93 1.5K
11:56 184.86 184.86 184.85 184.85 0.3K
11:57 184.76 184.76 184.76 184.76 0.3K
11:58 184.85 184.85 184.85 184.85 0.1K
11:59 184.91 185.05 184.91 185.05 0.7K
12:00 185.12 185.14 185.12 185.14 0.6K
12:01 185.05 185.05 185.02 185.02 0.4K
12:02 184.96 184.96 184.94 184.94 1.0K
12:03 184.99 184.99 184.97 184.99 0.6K
12:04 184.96 184.97 184.96 184.96 0.3K
12:05 184.97 185.02 184.88 184.92 1.2K
12:06 184.96 185.10 184.96 185.10 1.7K
12:07 185.15 185.16 185.08 185.08 0.7K
12:08 185.03 185.12 185.01 185.12 0.6K
12:09 185.06 185.06 185.06 185.06 0.8K
12:10 185.17 185.17 185.03 185.03 1.2K
12:11 185.01 185.01 185.00 185.00 0.2K
12:12 185.02 185.02 185.02 185.02 0.1K
12:13 184.91 184.91 184.82 184.87 0.7K
12:14 184.86 184.90 184.82 184.87 0.8K
12:15 184.93 184.97 184.93 184.93 0.3K
12:16 184.87 184.87 184.69 184.69 1.3K
12:17 184.74 184.94 184.74 184.94 1.8K
12:18 184.90 184.98 184.90 184.98 0.4K
12:19 184.95 184.96 184.90 184.90 1.0K
12:20 184.88 185.00 184.88 185.00 0.8K
12:21 185.10 185.10 185.05 185.09 0.9K
12:22 185.13 185.21 185.13 185.14 0.9K
12:24 185.24 185.27 185.19 185.19 0.6K
12:25 185.19 185.31 185.15 185.31 2.2K
12:26 185.34 185.34 185.34 185.34 0.1K
12:27 185.26 185.60 185.26 185.60 3.8K
12:28 185.67 185.67 185.57 185.62 1.3K
12:29 185.68 185.68 185.60 185.60 0.8K
12:30 185.51 185.58 185.51 185.52 1.3K
12:31 185.51 185.51 185.34 185.34 0.8K
12:32 185.47 185.49 185.40 185.47 0.7K
12:33 185.52 185.52 185.44 185.44 0.8K
12:34 185.48 185.48 185.43 185.43 0.6K
12:35 185.50 185.53 185.50 185.53 1.1K
12:37 185.49 185.53 185.49 185.53 0.2K
12:38 185.53 185.53 185.48 185.48 0.8K
12:39 185.42 185.42 185.36 185.36 0.5K
12:40 185.42 185.42 185.42 185.42 0.1K
12:41 185.51 185.51 185.49 185.49 0.4K
12:42 185.51 185.51 185.47 185.50 0.4K
12:43 185.47 185.47 185.39 185.39 0.5K
12:44 185.38 185.49 185.38 185.49 0.3K
12:46 185.39 185.43 185.34 185.40 1.7K
12:47 185.36 185.36 185.33 185.33 0.5K
12:48 185.30 185.35 185.30 185.35 0.6K
12:49 185.38 185.38 185.38 185.38 0.1K
12:50 185.38 185.42 185.38 185.40 0.5K
12:51 185.51 185.52 185.49 185.49 0.9K
12:52 185.45 185.47 185.40 185.47 0.9K
12:53 185.37 185.37 185.22 185.27 1.3K
12:54 185.23 185.24 185.23 185.24 0.4K
12:55 185.24 185.25 185.24 185.25 0.2K
12:56 185.26 185.34 185.24 185.34 0.9K
12:57 185.29 185.29 185.29 185.29 0.2K
12:58 185.17 185.17 185.00 185.00 0.6K
12:59 185.05 185.05 185.05 185.05 0.1K
13:00 185.15 185.19 185.15 185.19 0.3K
13:01 185.10 185.10 185.03 185.03 0.3K
13:02 185.01 185.02 185.01 185.02 0.5K
13:03 185.16 185.16 185.15 185.15 1.0K
13:05 185.10 185.13 185.07 185.07 1.2K
13:06 185.11 185.11 185.07 185.07 0.4K
13:07 185.12 185.12 185.07 185.09 0.7K
13:09 185.14 185.17 185.14 185.16 0.8K
13:10 185.11 185.11 185.11 185.11 0.2K
13:11 185.09 185.20 185.09 185.20 0.3K
13:12 185.17 185.17 185.15 185.15 0.2K
13:13 185.09 185.09 185.09 185.09 0.1K
13:14 185.13 185.18 185.13 185.18 1.8K
13:15 185.15 185.16 185.15 185.16 0.2K
13:16 185.04 185.06 185.00 185.00 2.0K
13:17 184.98 184.98 184.98 184.98 0.1K
13:18 184.87 184.87 184.87 184.87 0.5K
13:19 184.85 184.85 184.85 184.85 0.1K
13:20 184.96 184.96 184.95 184.95 1.0K
13:21 184.96 185.06 184.96 185.06 0.9K
13:22 185.02 185.02 185.02 185.02 0.3K
13:23 185.06 185.06 185.03 185.03 0.6K
13:24 185.05 185.06 185.05 185.06 0.3K
13:25 185.02 185.05 184.96 185.05 0.8K
13:26 185.08 185.08 185.08 185.08 0.6K
13:29 185.14 185.14 185.08 185.08 0.2K
13:30 185.18 185.18 185.05 185.08 1.2K
13:31 185.29 185.29 185.29 185.29 0.6K
13:32 185.30 185.42 185.30 185.42 0.6K
13:33 185.44 185.51 185.38 185.51 0.7K
13:34 185.48 185.48 185.48 185.48 0.1K
13:35 185.44 185.44 185.33 185.33 2.6K
13:36 185.33 185.34 185.33 185.34 0.3K
13:37 185.35 185.35 185.31 185.31 0.4K
13:38 185.36 185.43 185.36 185.43 0.4K
13:39 185.44 185.44 185.40 185.40 0.2K
13:40 185.41 185.41 185.41 185.41 0.1K
13:43 185.25 185.26 185.25 185.26 0.7K
13:44 185.33 185.33 185.33 185.33 0.3K
13:45 185.28 185.45 185.28 185.45 0.8K
13:46 185.46 185.46 185.34 185.34 0.5K
13:47 185.35 185.35 185.35 185.35 0.5K
13:48 185.33 185.40 185.33 185.40 1.2K
13:49 185.36 185.36 185.34 185.34 0.3K
13:50 185.39 185.39 185.39 185.39 0.3K
13:51 185.38 185.38 185.38 185.38 0.1K
13:52 185.37 185.38 185.37 185.38 0.4K
13:54 185.35 185.35 185.34 185.34 0.2K
13:55 185.32 185.32 185.29 185.29 0.5K
13:56 185.37 185.40 185.33 185.33 0.9K
13:57 185.29 185.38 185.29 185.38 0.9K
13:58 185.38 185.38 185.38 185.38 0.1K
13:59 185.35 185.39 185.35 185.35 0.7K
14:00 185.30 185.34 185.30 185.34 0.6K
14:02 185.31 185.33 185.31 185.33 0.7K
14:03 185.29 185.29 185.20 185.20 1.1K
14:04 185.12 185.12 185.05 185.05 0.8K
14:05 185.04 185.04 184.93 184.93 2.6K
14:06 184.94 184.94 184.94 184.94 0.3K
14:07 184.86 184.92 184.86 184.91 2.6K
14:08 184.97 185.01 184.97 185.01 0.6K
14:09 185.03 185.03 184.98 184.98 0.7K
14:10 185.11 185.11 185.11 185.11 0.8K
14:11 185.15 185.25 185.15 185.25 1.0K
14:12 185.29 185.34 185.21 185.21 1.2K
14:13 185.29 185.29 185.24 185.25 0.5K
14:14 185.30 185.30 185.09 185.09 1.6K
14:15 185.07 185.07 185.07 185.07 0.1K
14:16 184.92 184.96 184.88 184.96 1.3K
14:17 185.02 185.02 185.02 185.02 0.1K
14:18 185.01 185.01 184.94 184.94 0.6K
14:20 184.96 185.04 184.93 184.93 1.6K
14:21 184.93 184.93 184.92 184.92 0.2K
14:22 184.90 184.98 184.90 184.98 0.7K
14:23 185.01 185.01 185.01 185.01 0.3K
14:24 185.02 185.08 185.02 185.08 1.0K
14:25 185.07 185.10 185.02 185.02 0.8K
14:30 185.08 185.11 184.98 184.98 1.7K
14:31 184.96 184.96 184.96 184.96 0.1K
14:32 184.94 184.94 184.88 184.88 0.9K
14:33 184.91 184.96 184.91 184.95 1.0K
14:34 184.98 184.99 184.88 184.88 1.1K
14:35 184.96 184.96 184.96 184.96 0.3K
14:36 184.97 184.98 184.84 184.84 1.1K
14:37 184.72 184.72 184.68 184.68 0.8K
14:38 184.67 184.69 184.67 184.69 0.4K
14:39 184.61 184.61 184.61 184.61 0.3K
14:40 184.61 184.63 184.57 184.57 1.5K
14:41 184.52 184.52 184.41 184.49 4.1K
14:42 184.52 184.77 184.52 184.77 1.9K
14:43 184.84 184.86 184.78 184.86 0.6K
14:44 184.81 184.86 184.81 184.86 0.6K
14:45 184.91 184.92 184.86 184.92 0.7K
14:46 184.95 185.00 184.92 185.00 0.9K
14:47 185.06 185.06 185.06 185.06 0.1K
14:48 185.09 185.18 185.06 185.18 1.4K
14:49 185.28 185.37 185.23 185.23 2.4K
14:50 185.23 185.23 185.19 185.20 0.8K
14:51 185.17 185.17 185.12 185.12 0.3K
14:52 185.15 185.18 185.15 185.18 0.7K
14:53 185.13 185.13 184.99 184.99 0.9K
14:54 185.02 185.02 185.02 185.02 0.4K
14:55 184.93 185.03 184.93 185.03 0.6K
14:57 185.02 185.03 185.02 185.03 0.6K
14:58 185.05 185.05 184.95 184.95 0.8K
14:59 184.90 185.09 184.90 185.09 0.9K
15:00 185.11 185.11 185.11 185.11 0.1K
15:01 185.02 185.19 184.99 185.15 2.0K
15:02 185.19 185.28 185.19 185.27 2.2K
15:03 185.20 185.20 185.11 185.11 0.7K
15:04 185.09 185.20 185.09 185.20 0.6K
15:06 185.21 185.21 185.17 185.17 1.0K
15:07 185.08 185.08 185.08 185.08 0.8K
15:08 185.11 185.15 185.11 185.15 0.3K
15:09 185.15 185.15 185.15 185.15 0.1K
15:10 185.17 185.17 185.10 185.10 0.7K
15:11 185.09 185.09 185.00 185.00 0.3K
15:13 185.06 185.07 185.06 185.07 0.9K
15:14 185.09 185.09 185.07 185.07 0.2K
15:15 185.08 185.10 185.01 185.06 1.1K
15:16 185.08 185.30 185.07 185.30 2.3K
15:17 185.35 185.35 185.24 185.27 1.2K
15:20 185.29 185.29 185.29 185.29 0.9K
15:21 185.29 185.31 185.25 185.25 3.7K
15:22 185.20 185.20 185.13 185.18 2.3K
15:23 185.12 185.14 185.10 185.14 0.8K
15:24 185.15 185.17 185.15 185.17 0.2K
15:25 185.20 185.20 185.16 185.16 0.7K
15:26 185.21 185.21 185.21 185.21 0.2K
15:28 185.21 185.21 185.19 185.19 0.8K
15:29 185.22 185.22 185.22 185.22 0.2K
15:30 185.30 185.39 185.30 185.34 1.8K
15:31 185.38 185.49 185.37 185.37 1.7K
15:32 185.45 185.50 185.45 185.46 0.7K
15:33 185.44 185.52 185.44 185.52 0.5K
15:34 185.49 185.50 185.45 185.45 0.8K
15:35 185.43 185.46 185.40 185.40 1.5K
15:36 185.41 185.43 185.37 185.43 0.7K
15:37 185.39 185.53 185.39 185.51 1.9K
15:38 185.56 185.56 185.44 185.49 1.5K
15:39 185.50 185.50 185.47 185.47 0.3K
15:40 185.55 185.58 185.50 185.50 2.4K
15:41 185.54 185.54 185.43 185.46 1.3K
15:42 185.38 185.50 185.38 185.49 0.8K
15:43 185.61 185.65 185.61 185.64 0.9K
15:44 185.65 185.66 185.59 185.63 2.4K
15:45 185.56 185.72 185.56 185.72 1.2K
15:46 185.73 185.77 185.71 185.71 2.3K
15:47 185.74 185.76 185.69 185.76 0.8K
15:48 185.75 185.80 185.73 185.77 1.8K
15:49 185.77 185.79 185.56 185.58 2.8K
15:50 185.56 185.56 185.43 185.44 3.3K
15:51 185.35 185.49 185.35 185.49 2.4K
15:52 185.52 185.61 185.46 185.61 3.1K
15:53 185.59 185.61 185.53 185.53 2.2K
15:54 185.59 185.71 185.59 185.71 2.6K
15:55 185.68 185.93 185.66 185.89 11.1K
15:56 185.95 186.13 185.95 186.10 11.0K
15:57 186.15 186.23 186.14 186.23 6.1K
15:58 186.18 186.20 186.05 186.11 12.1K
15:59 186.15 186.24 186.03 186.03 18.5K
16:00 186.12 186.12 186.12 186.12 801.3K
16:01 186.12 186.12 186.12 186.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし