Agnico Eagle Mines

AEM
🏛️ カナダ →
237.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 174.50 175.86 174.50 175.70 23.2K
09:31 175.71 176.48 175.59 176.48 11.7K
09:32 176.08 176.08 175.06 175.06 3.0K
09:33 174.81 174.92 174.61 174.92 0.6K
09:34 174.59 175.04 174.59 174.62 2.0K
09:35 174.52 174.52 174.06 174.23 4.6K
09:36 174.10 174.10 173.52 173.52 17.2K
09:37 173.48 173.49 173.45 173.48 1.3K
09:38 173.58 173.71 173.53 173.71 2.3K
09:40 173.30 173.57 173.22 173.22 1.4K
09:41 173.13 173.20 172.81 173.20 1.7K
09:42 173.40 173.40 173.09 173.23 1.6K
09:43 173.32 173.63 173.32 173.63 0.5K
09:44 173.80 174.00 173.80 173.98 0.6K
09:45 173.84 174.55 173.84 174.55 7.0K
09:46 174.39 174.39 173.65 173.65 4.3K
09:47 173.56 173.62 173.38 173.38 2.6K
09:48 173.52 174.02 173.49 173.61 5.1K
09:49 173.65 173.71 173.18 173.28 6.7K
09:50 173.38 173.85 173.38 173.46 4.2K
09:51 173.42 173.42 173.00 173.05 4.6K
09:52 172.98 173.05 172.68 172.69 4.9K
09:53 172.78 173.07 172.73 172.85 2.4K
09:54 172.90 173.17 172.89 172.94 2.5K
09:55 172.88 172.96 172.60 172.68 3.4K
09:56 172.90 172.98 172.85 172.96 2.6K
09:57 173.06 173.45 173.06 173.36 2.6K
09:58 173.33 173.47 173.24 173.47 1.5K
09:59 173.48 173.80 173.48 173.68 3.3K
10:00 173.84 174.09 173.82 174.00 7.5K
10:01 174.06 174.13 173.78 174.08 3.6K
10:02 173.90 173.93 173.64 173.66 2.6K
10:03 173.66 174.15 173.58 174.15 3.0K
10:04 174.30 174.45 174.05 174.05 6.5K
10:05 174.09 174.32 174.09 174.32 4.3K
10:06 174.43 174.44 173.52 173.79 3.3K
10:07 173.88 174.27 173.76 174.27 4.3K
10:08 174.23 174.32 174.00 174.15 3.3K
10:09 173.97 174.02 173.88 173.92 0.7K
10:10 174.04 174.17 173.94 174.13 2.8K
10:11 174.17 174.19 173.91 174.19 2.7K
10:12 174.22 174.33 174.11 174.33 3.8K
10:13 174.55 174.55 174.34 174.42 4.7K
10:14 174.23 174.28 174.00 174.08 2.7K
10:15 174.26 174.56 174.25 174.56 2.8K
10:16 174.55 174.75 174.37 174.69 5.9K
10:17 174.77 174.77 174.45 174.45 3.9K
10:18 174.38 174.71 174.38 174.49 1.8K
10:19 174.55 174.74 174.55 174.74 0.8K
10:20 174.74 174.80 174.49 174.56 3.7K
10:21 174.50 174.57 174.02 174.57 4.9K
10:22 174.55 174.55 174.29 174.41 2.8K
10:23 174.21 174.35 174.16 174.24 2.9K
10:24 174.24 174.35 173.89 173.89 3.4K
10:25 173.90 173.90 173.14 173.14 3.4K
10:26 173.13 173.15 173.04 173.15 3.4K
10:27 173.17 173.17 172.96 173.05 3.4K
10:28 173.10 173.20 172.80 172.99 5.5K
10:29 172.94 172.94 172.73 172.88 2.1K
10:30 172.95 173.06 172.95 172.98 3.0K
10:31 172.89 173.05 172.89 172.90 3.5K
10:32 172.93 173.40 172.88 173.40 3.0K
10:33 173.31 173.47 173.30 173.36 2.4K
10:34 173.22 173.22 172.88 172.88 2.3K
10:35 172.92 173.09 172.92 173.09 1.7K
10:36 173.08 173.19 173.08 173.08 1.7K
10:37 173.04 173.42 173.04 173.42 2.2K
10:38 173.37 173.37 173.34 173.34 0.8K
10:39 173.33 173.46 173.33 173.35 1.9K
10:40 173.31 173.56 173.27 173.56 1.3K
10:41 173.61 173.62 173.30 173.41 2.0K
10:42 173.33 173.34 172.94 173.01 5.7K
10:43 172.92 172.98 172.78 172.90 1.6K
10:44 172.97 173.35 172.97 173.35 2.3K
10:45 173.42 173.63 173.41 173.63 1.7K
10:46 173.50 173.71 173.47 173.71 3.8K
10:47 173.80 173.80 173.73 173.73 0.8K
10:48 173.65 173.67 173.38 173.38 2.5K
10:49 173.34 173.38 173.28 173.35 0.7K
10:50 173.38 173.43 173.00 173.00 2.3K
10:51 172.96 173.00 172.60 172.60 1.6K
10:52 172.76 172.76 172.53 172.61 2.5K
10:53 172.62 172.74 172.62 172.65 1.7K
10:54 172.73 173.04 172.73 173.04 1.0K
10:55 173.06 173.06 172.94 172.94 0.7K
10:56 172.82 172.82 172.36 172.44 7.0K
10:57 172.51 172.76 172.51 172.76 1.1K
10:58 172.71 172.71 172.29 172.29 1.1K
10:59 172.38 172.43 172.25 172.43 1.9K
11:00 172.48 172.53 172.22 172.22 1.4K
11:01 172.14 172.44 172.14 172.44 3.1K
11:02 172.45 172.55 172.39 172.42 1.1K
11:03 172.48 172.48 172.34 172.41 0.5K
11:04 172.50 172.52 172.41 172.41 0.6K
11:05 172.48 172.66 172.48 172.66 0.6K
11:06 172.72 172.72 172.35 172.35 1.1K
11:07 172.48 172.64 172.48 172.64 0.7K
11:08 172.73 172.80 172.59 172.80 1.3K
11:09 172.86 172.98 172.86 172.95 1.8K
11:10 173.01 173.27 173.01 173.21 1.7K
11:11 173.33 173.33 173.00 173.07 1.6K
11:12 173.00 173.10 173.00 173.01 1.3K
11:13 172.96 172.96 172.82 172.82 0.7K
11:14 172.92 172.98 172.83 172.98 1.0K
11:15 172.96 173.04 172.96 172.99 0.3K
11:16 172.92 172.92 172.66 172.66 1.7K
11:17 172.75 172.93 172.75 172.93 1.7K
11:18 172.83 172.83 172.73 172.73 0.9K
11:19 172.70 172.70 172.58 172.68 1.0K
11:20 172.84 172.92 172.66 172.66 1.5K
11:21 172.75 172.91 172.62 172.62 2.5K
11:22 172.66 172.76 172.61 172.62 1.2K
11:23 172.59 172.76 172.59 172.76 1.3K
11:24 172.76 172.98 172.76 172.93 2.3K
11:25 172.82 172.95 172.77 172.77 1.4K
11:26 172.77 173.09 172.77 173.09 1.3K
11:27 173.08 173.11 173.00 173.11 2.0K
11:28 173.12 173.24 173.08 173.12 2.5K
11:29 173.04 173.04 172.94 172.99 1.1K
11:30 172.98 173.03 172.96 172.96 1.3K
11:31 172.96 173.39 172.96 173.39 3.6K
11:32 173.31 173.31 173.17 173.22 2.9K
11:33 173.15 173.15 173.04 173.12 2.1K
11:34 173.05 173.05 172.83 172.87 2.3K
11:35 172.86 172.86 172.62 172.62 2.1K
11:36 172.68 172.68 172.56 172.60 2.3K
11:37 172.56 172.67 172.56 172.62 1.7K
11:38 172.50 172.52 172.46 172.52 1.9K
11:39 172.47 172.59 172.45 172.51 2.7K
11:40 172.61 172.61 172.41 172.50 1.3K
11:41 172.40 172.51 172.36 172.51 0.7K
11:42 172.42 172.42 172.22 172.28 1.3K
11:43 172.34 172.47 172.17 172.47 3.7K
11:44 172.38 172.54 172.38 172.43 1.2K
11:45 172.53 172.62 172.53 172.62 0.5K
11:46 172.59 172.60 172.55 172.60 0.5K
11:47 172.65 172.80 172.65 172.68 2.3K
11:48 172.73 172.73 172.58 172.64 0.9K
11:49 172.75 172.86 172.72 172.72 1.7K
11:50 172.73 172.77 172.66 172.68 1.1K
11:51 172.76 172.89 172.76 172.83 0.9K
11:52 172.90 172.98 172.90 172.91 1.1K
11:53 172.97 173.00 172.97 173.00 1.1K
11:54 172.88 172.88 172.88 172.88 0.1K
11:55 172.84 172.84 172.76 172.76 0.5K
11:56 172.75 172.77 172.66 172.77 1.4K
11:57 172.70 172.70 172.39 172.43 2.1K
11:58 172.38 172.41 172.32 172.32 1.0K
11:59 172.34 172.34 172.31 172.31 0.7K
12:00 172.32 172.32 172.25 172.25 2.3K
12:01 172.30 172.32 172.21 172.25 1.7K
12:02 172.22 172.35 172.22 172.35 1.3K
12:03 172.36 172.36 172.17 172.17 1.0K
12:04 172.17 172.17 171.89 171.89 1.4K
12:05 171.80 171.95 171.74 171.95 2.8K
12:06 171.87 171.87 171.74 171.74 0.8K
12:07 171.78 171.88 171.78 171.86 1.2K
12:08 171.88 171.98 171.88 171.98 0.4K
12:09 172.02 172.02 171.97 171.97 0.7K
12:10 172.02 172.02 172.01 172.01 0.2K
12:11 172.03 172.07 171.83 171.87 2.8K
12:12 171.85 172.13 171.85 172.13 1.1K
12:13 172.25 172.41 172.25 172.35 2.8K
12:14 172.33 172.33 172.33 172.33 0.2K
12:15 172.35 172.35 172.28 172.34 0.3K
12:16 172.32 172.50 172.32 172.41 1.1K
12:17 172.37 172.37 172.21 172.36 0.8K
12:18 172.45 172.45 172.34 172.34 0.5K
12:19 172.31 172.37 172.31 172.35 1.0K
12:20 172.31 172.31 172.29 172.30 0.6K
12:21 172.26 172.34 172.18 172.34 1.3K
12:22 172.39 172.40 172.39 172.40 0.2K
12:23 172.35 172.36 172.27 172.36 1.3K
12:24 172.32 172.32 172.27 172.27 0.2K
12:25 172.25 172.28 172.21 172.27 1.3K
12:26 172.20 172.20 171.96 171.96 1.0K
12:27 172.04 172.04 172.01 172.01 0.4K
12:28 172.00 172.14 171.97 172.14 2.0K
12:29 172.12 172.18 172.12 172.16 0.5K
12:30 172.28 172.28 172.23 172.23 0.9K
12:31 172.20 172.24 172.17 172.24 0.6K
12:32 172.29 172.60 172.29 172.50 1.4K
12:33 172.58 172.70 172.58 172.70 0.8K
12:34 172.79 172.88 172.79 172.88 1.0K
12:35 172.79 172.79 172.61 172.61 1.6K
12:36 172.58 172.69 172.52 172.69 1.3K
12:37 172.65 172.65 172.44 172.44 1.1K
12:38 172.37 172.38 172.35 172.38 1.0K
12:39 172.44 172.57 172.44 172.55 0.7K
12:40 172.51 172.73 172.49 172.59 1.6K
12:41 172.65 172.65 172.55 172.55 0.3K
12:42 172.53 172.53 172.51 172.52 0.8K
12:43 172.51 172.59 172.51 172.59 0.3K
12:44 172.55 172.64 172.55 172.64 0.3K
12:45 172.53 172.53 172.42 172.49 0.8K
12:46 172.51 172.51 172.51 172.51 0.1K
12:47 172.54 172.67 172.54 172.61 1.1K
12:48 172.55 172.71 172.55 172.71 0.4K
12:49 172.63 172.71 172.63 172.64 0.8K
12:50 172.70 172.98 172.61 172.61 7.9K
12:51 172.57 172.57 172.46 172.46 0.8K
12:52 172.56 172.56 172.50 172.50 0.2K
12:53 172.53 172.66 172.50 172.66 1.6K
12:54 172.61 172.61 172.60 172.60 0.8K
12:55 172.56 172.56 172.51 172.51 0.5K
12:56 172.58 172.74 172.58 172.74 2.1K
12:57 172.69 172.69 172.61 172.67 1.2K
12:58 172.72 172.73 172.72 172.73 0.3K
12:59 172.69 172.82 172.64 172.82 0.9K
13:00 172.73 172.76 172.69 172.76 0.4K
13:01 172.75 172.75 172.68 172.68 1.4K
13:02 172.62 172.64 172.52 172.52 1.3K
13:03 172.42 172.42 172.39 172.41 0.6K
13:04 172.48 172.48 172.37 172.39 2.5K
13:05 172.31 172.40 172.29 172.29 0.9K
13:06 172.29 172.42 172.26 172.42 2.8K
13:07 172.33 172.33 172.31 172.31 0.3K
13:08 172.36 172.36 172.19 172.28 1.1K
13:09 172.30 172.30 172.27 172.27 0.4K
13:10 172.23 172.37 172.20 172.34 1.2K
13:11 172.29 172.37 172.29 172.37 0.5K
13:12 172.28 172.28 172.24 172.24 0.9K
13:13 172.12 172.17 172.00 172.00 1.2K
13:14 172.11 172.11 172.04 172.04 1.7K
13:15 172.03 172.22 172.03 172.22 0.7K
13:16 172.18 172.18 171.98 171.98 0.8K
13:17 171.95 171.99 171.82 171.82 1.3K
13:18 171.76 171.83 171.72 171.78 2.8K
13:19 171.74 171.74 171.59 171.61 1.2K
13:20 171.60 171.68 171.60 171.68 0.7K
13:21 171.64 171.79 171.64 171.79 0.5K
13:22 171.79 171.86 171.79 171.81 0.7K
13:23 171.79 171.79 171.74 171.79 0.9K
13:24 171.77 171.93 171.77 171.81 1.6K
13:25 171.75 171.75 171.45 171.45 4.6K
13:26 171.51 171.58 171.51 171.58 0.5K
13:27 171.52 171.62 171.52 171.62 0.9K
13:28 171.56 171.57 171.50 171.50 1.0K
13:29 171.47 171.47 171.30 171.30 1.6K
13:30 171.37 171.37 171.25 171.25 0.6K
13:31 171.31 171.33 171.22 171.28 1.6K
13:32 171.28 171.28 171.19 171.19 0.7K
13:33 171.22 171.23 171.16 171.23 1.3K
13:34 171.35 171.37 171.22 171.22 0.7K
13:35 171.30 171.43 171.28 171.43 1.0K
13:36 171.48 171.61 171.48 171.61 1.4K
13:37 171.65 171.76 171.65 171.76 1.5K
13:38 171.79 171.95 171.75 171.87 2.3K
13:39 171.86 171.87 171.77 171.77 1.0K
13:40 171.77 171.88 171.77 171.82 0.6K
13:41 171.81 171.81 171.70 171.74 1.3K
13:42 171.72 171.82 171.72 171.82 0.2K
13:43 171.88 171.98 171.88 171.98 1.0K
13:44 172.20 172.21 171.99 171.99 6.7K
13:45 171.95 172.03 171.81 171.81 1.2K
13:46 171.77 171.77 171.70 171.70 0.2K
13:47 171.69 172.02 171.68 172.02 1.7K
13:48 171.91 171.91 171.89 171.89 0.7K
13:49 171.91 171.98 171.91 171.98 0.5K
13:50 171.99 171.99 171.83 171.83 0.8K
13:51 171.79 171.79 171.76 171.76 0.7K
13:52 171.84 171.84 171.80 171.80 0.5K
13:53 171.75 171.75 171.71 171.71 0.2K
13:54 171.66 171.66 171.64 171.64 0.3K
13:55 171.61 171.62 171.54 171.58 1.2K
13:56 171.55 171.70 171.52 171.70 1.2K
13:57 171.70 171.77 171.70 171.70 0.8K
13:58 171.68 171.68 171.60 171.60 0.5K
13:59 171.59 171.73 171.57 171.73 1.0K
14:00 171.76 171.76 171.67 171.67 1.0K
14:01 171.62 171.62 171.62 171.62 0.2K
14:02 171.53 171.53 171.35 171.35 0.6K
14:03 171.27 171.30 171.20 171.30 0.9K
14:04 171.21 171.21 171.15 171.18 0.4K
14:05 171.29 171.29 171.29 171.29 1.0K
14:06 171.20 171.26 171.08 171.26 1.3K
14:07 171.29 171.31 171.23 171.23 1.0K
14:08 171.20 171.28 171.20 171.28 1.5K
14:09 171.20 171.56 171.19 171.42 4.3K
14:10 171.64 171.79 171.63 171.79 1.0K
14:11 171.93 171.93 171.86 171.91 1.7K
14:12 171.92 171.97 171.92 171.97 0.8K
14:13 172.03 172.13 171.97 171.97 1.1K
14:14 171.91 171.91 171.91 171.91 0.2K
14:15 172.03 172.03 171.92 171.92 1.0K
14:16 171.87 171.87 171.87 171.87 0.1K
14:17 171.81 171.81 171.66 171.66 0.5K
14:18 171.62 171.72 171.62 171.72 0.8K
14:19 171.68 171.68 171.61 171.61 0.5K
14:20 171.69 171.86 171.69 171.86 0.8K
14:21 171.84 171.84 171.77 171.77 0.4K
14:23 171.77 171.89 171.77 171.81 1.7K
14:25 171.89 171.91 171.89 171.91 0.3K
14:26 171.96 171.99 171.94 171.99 0.4K
14:27 171.93 171.93 171.87 171.87 1.5K
14:28 171.85 171.85 171.77 171.77 0.4K
14:29 171.77 171.80 171.77 171.80 0.4K
14:30 171.73 171.83 171.67 171.83 1.1K
14:31 171.84 171.90 171.84 171.90 0.2K
14:32 171.96 172.02 171.92 171.97 1.2K
14:33 172.01 172.05 172.00 172.01 0.8K
14:34 172.07 172.07 172.07 172.07 0.1K
14:35 172.06 172.08 172.02 172.02 1.1K
14:36 172.08 172.08 172.02 172.05 0.6K
14:37 172.04 172.04 172.00 172.00 0.2K
14:38 172.00 172.08 171.99 172.03 0.8K
14:39 172.03 172.03 172.03 172.03 0.2K
14:40 172.03 172.06 172.00 172.06 0.6K
14:41 172.15 172.15 172.07 172.11 1.4K
14:42 172.14 172.18 172.11 172.18 0.5K
14:43 172.21 172.21 172.21 172.21 1.2K
14:44 172.24 172.24 172.20 172.20 1.4K
14:45 172.25 172.26 172.19 172.26 1.1K
14:46 172.17 172.20 172.15 172.20 0.7K
14:47 172.17 172.38 172.17 172.38 2.9K
14:48 172.51 172.51 172.39 172.39 1.7K
14:49 172.37 172.43 172.37 172.39 0.6K
14:50 172.39 172.39 172.26 172.26 2.4K
14:51 172.24 172.39 172.24 172.30 1.3K
14:52 172.28 172.28 172.24 172.24 0.5K
14:53 172.24 172.25 172.10 172.17 1.9K
14:54 172.19 172.19 172.08 172.19 1.0K
14:55 172.13 172.35 172.13 172.22 1.8K
14:56 172.22 172.26 172.21 172.24 2.6K
14:57 172.27 172.27 172.21 172.27 0.4K
14:58 172.31 172.36 172.31 172.36 0.6K
14:59 172.39 172.39 172.30 172.30 0.9K
15:00 172.29 172.34 172.25 172.25 0.9K
15:01 172.25 172.32 172.25 172.32 0.8K
15:02 172.25 172.36 172.25 172.31 0.5K
15:03 172.24 172.24 172.18 172.23 0.6K
15:04 172.23 172.31 172.23 172.31 1.0K
15:05 172.31 172.31 172.28 172.28 0.8K
15:06 172.33 172.33 172.28 172.28 0.4K
15:07 172.35 172.38 172.32 172.38 1.5K
15:08 172.40 172.40 172.35 172.38 1.0K
15:09 172.31 172.31 172.31 172.31 0.1K
15:10 172.35 172.44 172.35 172.44 0.6K
15:11 172.27 172.27 172.11 172.20 1.8K
15:12 172.14 172.28 172.14 172.28 0.9K
15:13 172.23 172.30 172.23 172.30 0.6K
15:14 172.34 172.34 172.28 172.33 0.5K
15:15 172.26 172.31 172.26 172.31 0.3K
15:16 172.27 172.27 172.27 172.27 0.1K
15:17 172.22 172.24 172.20 172.20 1.3K
15:18 172.25 172.25 172.22 172.22 0.9K
15:19 172.23 172.23 172.20 172.23 0.6K
15:20 172.19 172.19 172.14 172.14 0.8K
15:21 172.10 172.14 172.10 172.14 1.7K
15:22 172.15 172.19 172.08 172.19 1.5K
15:23 172.22 172.22 172.18 172.22 0.5K
15:24 172.24 172.24 172.17 172.20 0.7K
15:25 172.19 172.23 172.11 172.11 1.8K
15:26 172.09 172.17 172.09 172.17 0.8K
15:27 172.20 172.20 172.18 172.18 0.3K
15:28 172.17 172.28 172.15 172.28 2.2K
15:30 172.20 172.44 172.20 172.38 2.3K
15:31 172.41 172.60 172.39 172.59 5.3K
15:32 172.60 172.60 172.49 172.55 1.7K
15:33 172.53 172.53 172.47 172.51 0.6K
15:34 172.53 172.53 172.43 172.43 1.1K
15:35 172.44 172.53 172.43 172.43 1.6K
15:36 172.42 172.51 172.38 172.38 1.6K
15:37 172.36 172.61 172.36 172.51 2.0K
15:38 172.55 172.55 172.47 172.55 0.6K
15:39 172.54 172.68 172.54 172.59 4.8K
15:40 172.46 172.54 172.46 172.46 1.6K
15:41 172.43 172.55 172.42 172.55 1.0K
15:42 172.54 172.54 172.42 172.52 2.5K
15:43 172.53 172.67 172.53 172.67 1.8K
15:44 172.64 172.64 172.53 172.53 1.6K
15:45 172.56 172.56 172.40 172.42 1.9K
15:46 172.46 172.46 172.31 172.31 2.0K
15:47 172.31 172.46 172.31 172.46 1.6K
15:48 172.42 172.60 172.42 172.57 2.3K
15:49 172.63 172.73 172.61 172.67 5.9K
15:50 172.62 172.68 172.50 172.51 7.8K
15:51 172.50 172.74 172.45 172.69 7.7K
15:52 172.63 172.67 172.59 172.62 3.9K
15:53 172.63 172.71 172.56 172.57 5.4K
15:54 172.59 172.66 172.52 172.66 3.5K
15:55 172.65 172.87 172.65 172.71 8.9K
15:56 172.67 172.68 172.52 172.54 6.6K
15:57 172.55 172.65 172.53 172.65 8.0K
15:58 172.65 172.69 172.53 172.65 19.0K
15:59 172.66 172.77 172.66 172.69 21.7K
16:00 172.74 172.74 172.74 172.74 155.4K
16:01 172.74 172.74 172.74 172.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし