Agnico Eagle Mines

AEM
🏛️ カナダ →
237.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 171.80 173.00 171.80 173.00 11.5K
09:31 173.05 173.05 172.18 172.18 0.8K
09:32 171.75 172.16 171.75 172.16 0.5K
09:33 172.13 172.59 172.13 172.59 1.0K
09:34 172.19 172.56 172.19 172.46 0.4K
09:35 172.45 172.45 171.73 171.87 8.2K
09:36 171.80 172.48 171.80 172.48 1.4K
09:37 172.45 172.89 172.45 172.89 3.6K
09:38 172.90 173.20 172.90 173.20 0.7K
09:39 173.32 173.32 173.05 173.05 0.4K
09:40 172.92 172.92 172.92 172.92 0.1K
09:41 172.86 172.86 172.86 172.86 0.1K
09:42 173.09 173.09 173.09 173.09 0.2K
09:43 172.94 172.94 172.63 172.81 0.5K
09:45 173.01 173.45 173.01 173.45 1.0K
09:46 173.40 173.67 173.40 173.67 1.4K
09:47 173.79 173.92 173.79 173.92 1.7K
09:48 174.15 174.33 174.15 174.33 1.1K
09:49 174.39 174.42 174.39 174.42 1.9K
09:50 174.57 174.58 174.11 174.18 3.5K
09:51 173.97 173.97 173.46 173.61 2.3K
09:52 173.60 173.60 173.51 173.60 1.3K
09:53 173.63 173.64 173.49 173.62 1.9K
09:54 173.75 173.75 173.65 173.74 1.6K
09:55 173.82 173.82 173.57 173.57 2.0K
09:56 173.51 173.61 173.30 173.53 6.2K
09:57 173.43 173.62 173.36 173.54 3.2K
09:58 173.61 173.80 173.50 173.80 2.9K
09:59 173.71 173.87 173.71 173.87 1.4K
10:00 173.94 174.00 173.63 173.67 2.2K
10:01 173.70 173.79 173.64 173.64 2.1K
10:02 173.58 173.79 173.57 173.79 3.7K
10:03 173.84 173.86 173.75 173.80 1.9K
10:04 173.69 173.71 173.62 173.71 1.4K
10:05 173.67 173.73 173.48 173.48 2.6K
10:06 173.47 173.64 173.42 173.59 1.7K
10:07 173.55 173.65 173.55 173.65 0.6K
10:08 173.57 174.13 173.54 174.13 4.7K
10:09 174.12 174.27 174.12 174.16 2.3K
10:10 174.20 174.24 174.18 174.24 3.4K
10:11 174.28 174.41 174.28 174.41 0.6K
10:12 174.42 174.61 174.42 174.54 1.8K
10:13 174.62 174.62 174.61 174.61 0.2K
10:14 174.75 174.80 174.65 174.71 2.3K
10:15 174.74 174.81 174.48 174.48 1.3K
10:16 174.42 174.51 174.42 174.51 0.6K
10:17 174.45 174.68 174.45 174.64 0.8K
10:18 174.75 174.75 174.58 174.67 1.7K
10:19 174.56 174.64 174.52 174.52 1.1K
10:20 174.64 174.73 174.64 174.73 0.3K
10:21 174.80 174.83 174.69 174.80 1.5K
10:22 174.72 174.86 174.72 174.86 1.0K
10:23 174.96 174.96 174.82 174.92 0.8K
10:24 174.99 174.99 174.60 174.60 2.6K
10:25 174.60 174.60 174.50 174.52 0.9K
10:26 174.40 174.47 174.40 174.47 0.9K
10:27 174.48 174.59 174.48 174.54 1.1K
10:28 174.60 174.60 174.38 174.38 0.7K
10:29 174.31 174.31 174.16 174.20 0.5K
10:30 174.23 174.38 174.19 174.38 1.2K
10:31 174.47 174.54 174.47 174.53 1.1K
10:32 174.68 174.68 174.55 174.55 0.4K
10:33 174.65 174.74 174.60 174.73 1.1K
10:34 174.72 174.82 174.72 174.72 0.7K
10:35 174.70 174.70 174.64 174.64 0.2K
10:36 174.64 174.87 174.64 174.87 2.1K
10:37 174.94 174.94 174.86 174.91 0.6K
10:38 174.79 174.90 174.79 174.90 0.3K
10:39 174.89 174.89 174.89 174.89 0.1K
10:40 174.94 174.97 174.88 174.92 0.6K
10:41 175.00 175.12 175.00 175.12 1.4K
10:42 174.96 175.07 174.96 175.07 1.8K
10:43 175.15 175.15 175.10 175.11 1.2K
10:44 175.07 175.11 174.82 174.82 1.7K
10:45 174.92 174.92 174.82 174.84 1.7K
10:47 174.77 174.84 174.73 174.84 1.2K
10:48 174.70 174.71 174.64 174.64 0.6K
10:49 174.69 174.69 174.65 174.65 0.4K
10:50 174.69 174.78 174.63 174.73 0.6K
10:51 174.75 174.78 174.75 174.78 0.3K
10:52 174.74 174.74 174.58 174.58 1.2K
10:53 174.63 174.66 174.63 174.66 0.8K
10:54 174.53 174.53 174.40 174.49 0.8K
10:55 174.49 174.53 174.49 174.53 0.3K
10:56 174.37 174.41 174.37 174.38 0.9K
10:57 174.32 174.33 174.22 174.22 0.8K
10:58 174.14 174.37 174.06 174.37 2.3K
10:59 174.37 174.38 174.37 174.38 0.3K
11:00 174.40 174.55 174.40 174.55 1.7K
11:01 174.66 174.66 174.56 174.56 0.7K
11:02 174.62 174.62 174.62 174.62 0.9K
11:03 174.54 174.63 174.45 174.63 1.5K
11:04 174.52 174.59 174.52 174.59 0.4K
11:05 174.63 174.63 174.63 174.63 0.1K
11:06 174.55 174.63 174.55 174.63 0.4K
11:07 174.57 174.57 174.51 174.56 0.4K
11:09 174.56 174.59 174.47 174.53 1.1K
11:10 174.51 174.51 174.40 174.40 2.0K
11:11 174.40 174.41 174.40 174.41 1.9K
11:12 174.42 174.51 174.14 174.14 1.7K
11:13 174.12 174.20 174.12 174.15 1.3K
11:14 174.22 174.25 174.22 174.25 0.2K
11:15 174.29 174.29 174.28 174.28 0.2K
11:16 174.24 174.24 174.24 174.24 0.1K
11:17 174.11 174.17 174.11 174.17 1.5K
11:18 174.17 174.20 174.17 174.20 0.3K
11:19 174.02 174.07 173.97 173.97 1.7K
11:20 173.85 173.89 173.55 173.63 1.9K
11:21 173.58 173.58 173.50 173.50 3.2K
11:22 173.50 173.54 173.41 173.54 1.7K
11:23 173.62 173.62 173.62 173.62 0.2K
11:24 173.54 173.70 173.50 173.70 0.8K
11:25 173.68 173.68 173.58 173.60 0.7K
11:26 173.61 173.62 173.51 173.51 1.2K
11:27 173.50 173.50 173.36 173.37 1.9K
11:28 173.39 173.39 173.38 173.38 0.4K
11:29 173.44 173.49 173.36 173.37 1.0K
11:30 173.36 173.36 173.24 173.24 0.6K
11:31 173.25 173.25 173.18 173.18 1.2K
11:32 173.27 173.27 173.22 173.22 0.4K
11:33 173.23 173.23 173.11 173.15 1.0K
11:34 173.07 173.07 173.02 173.05 0.4K
11:35 173.16 173.30 173.16 173.30 10.0K
11:36 173.23 173.23 172.92 172.92 1.7K
11:37 172.75 172.77 172.40 172.60 4.7K
11:38 172.58 172.63 172.53 172.63 1.0K
11:39 172.69 172.81 172.69 172.81 0.8K
11:40 172.73 172.73 172.52 172.65 1.0K
11:41 172.70 172.79 172.69 172.79 0.7K
11:42 172.81 172.87 172.68 172.68 0.8K
11:44 172.69 172.70 172.69 172.70 0.2K
11:45 172.65 172.65 172.59 172.59 0.5K
11:46 172.68 172.86 172.68 172.86 0.8K
11:47 172.83 172.98 172.83 172.91 0.6K
11:48 172.81 172.81 172.80 172.80 0.4K
11:49 172.91 173.06 172.91 173.06 1.4K
11:50 173.07 173.13 173.07 173.10 0.6K
11:51 173.06 173.06 172.96 172.96 0.4K
11:52 172.92 172.92 172.91 172.91 0.4K
11:53 173.00 173.01 172.99 173.01 0.7K
11:54 173.02 173.02 172.91 172.91 0.9K
11:55 173.00 173.07 173.00 173.01 1.9K
11:56 172.96 172.96 172.88 172.88 0.3K
11:57 172.94 173.03 172.94 173.03 0.6K
11:58 173.04 173.04 173.00 173.00 0.4K
11:59 172.96 173.03 172.91 173.03 0.5K
12:00 173.04 173.06 173.03 173.06 0.5K
12:01 173.08 173.27 173.08 173.23 1.2K
12:03 173.29 173.29 173.21 173.21 0.5K
12:04 173.15 173.32 173.15 173.32 0.6K
12:05 173.25 173.33 173.25 173.32 0.8K
12:06 173.33 173.34 173.33 173.34 0.2K
12:07 173.36 173.39 173.22 173.22 0.9K
12:08 173.08 173.08 173.05 173.05 0.4K
12:09 173.11 173.11 173.11 173.11 0.1K
12:10 172.91 172.91 172.83 172.83 1.2K
12:11 172.89 172.89 172.89 172.89 0.2K
12:12 172.98 173.03 172.98 173.03 0.2K
12:13 172.92 172.92 172.92 172.92 0.3K
12:14 172.90 172.90 172.83 172.83 2.6K
12:15 172.81 172.81 172.81 172.81 0.1K
12:16 172.83 172.83 172.83 172.83 0.2K
12:17 172.78 172.78 172.73 172.73 0.4K
12:18 172.76 172.76 172.76 172.76 0.2K
12:19 172.77 172.84 172.77 172.84 0.5K
12:20 172.85 172.85 172.78 172.82 0.6K
12:21 172.81 172.81 172.54 172.54 2.2K
12:22 172.61 172.65 172.55 172.55 0.5K
12:23 172.58 172.66 172.57 172.57 0.7K
12:24 172.65 172.66 172.62 172.62 0.4K
12:25 172.60 172.62 172.60 172.62 0.3K
12:26 172.64 172.64 172.64 172.64 0.1K
12:27 172.66 172.66 172.55 172.55 0.8K
12:28 172.56 172.56 172.48 172.53 1.1K
12:29 172.54 172.54 172.53 172.53 0.2K
12:30 172.43 172.55 172.42 172.51 0.9K
12:32 172.44 172.44 172.34 172.34 2.0K
12:33 172.39 172.45 172.39 172.40 1.8K
12:34 172.38 172.38 172.38 172.38 0.1K
12:35 172.47 172.47 172.42 172.42 0.5K
12:36 172.39 172.39 172.39 172.39 0.1K
12:37 172.34 172.34 172.30 172.30 0.5K
12:38 172.35 172.35 172.29 172.29 2.2K
12:40 172.30 172.32 172.30 172.30 1.0K
12:41 172.24 172.30 172.23 172.30 0.6K
12:43 172.33 172.35 172.33 172.35 0.3K
12:44 172.37 172.37 172.29 172.29 0.5K
12:45 172.43 172.45 172.43 172.45 1.1K
12:46 172.42 172.42 172.42 172.42 0.1K
12:47 172.45 172.45 172.40 172.41 1.0K
12:48 172.37 172.46 172.37 172.46 0.8K
12:49 172.52 172.52 172.52 172.52 0.8K
12:51 172.54 172.54 172.54 172.54 0.3K
12:52 172.50 172.60 172.50 172.60 3.6K
12:53 172.64 172.65 172.63 172.65 0.7K
12:54 172.58 172.58 172.55 172.58 0.8K
12:56 172.55 172.59 172.55 172.59 0.4K
12:57 172.61 172.61 172.54 172.55 0.4K
12:58 172.51 172.53 172.50 172.53 0.5K
12:59 172.52 172.52 172.51 172.51 0.3K
13:00 172.54 172.55 172.47 172.47 1.2K
13:01 172.53 172.56 172.53 172.56 0.5K
13:02 172.58 172.58 172.58 172.58 0.2K
13:03 172.57 172.57 172.57 172.57 0.1K
13:04 172.57 172.61 172.57 172.60 0.8K
13:05 172.63 172.63 172.63 172.63 0.2K
13:06 172.53 172.53 172.34 172.41 1.2K
13:07 172.33 172.33 172.21 172.21 0.6K
13:08 172.25 172.31 172.21 172.31 0.8K
13:09 172.35 172.35 172.35 172.35 0.1K
13:10 172.29 172.29 172.29 172.29 0.1K
13:12 172.27 172.32 172.26 172.32 0.6K
13:13 172.38 172.38 172.38 172.38 0.5K
13:14 172.38 172.38 172.31 172.31 0.5K
13:15 172.21 172.26 172.21 172.26 0.3K
13:16 172.27 172.27 172.27 172.27 0.2K
13:17 172.26 172.26 172.26 172.26 0.1K
13:19 172.29 172.31 172.29 172.31 0.7K
13:20 172.27 172.27 172.27 172.27 0.1K
13:21 172.35 172.45 172.35 172.45 1.2K
13:22 172.51 172.51 172.43 172.43 0.3K
13:23 172.44 172.44 172.44 172.44 0.2K
13:24 172.41 172.41 172.33 172.33 0.4K
13:25 172.25 172.25 172.25 172.25 0.9K
13:27 172.29 172.29 172.29 172.29 0.1K
13:28 172.21 172.30 172.21 172.30 0.4K
13:29 172.30 172.31 172.30 172.31 0.3K
13:30 172.32 172.46 172.32 172.46 0.9K
13:31 172.44 172.52 172.44 172.50 1.1K
13:32 172.47 172.47 172.47 172.47 0.1K
13:33 172.44 172.44 172.44 172.44 0.1K
13:34 172.45 172.59 172.45 172.59 0.6K
13:35 172.58 172.65 172.58 172.65 0.4K
13:36 172.67 172.73 172.67 172.72 1.0K
13:38 172.73 172.74 172.71 172.74 0.3K
13:39 172.68 172.80 172.68 172.80 0.4K
13:40 172.75 172.75 172.72 172.72 0.3K
13:41 172.72 172.72 172.61 172.61 0.2K
13:42 172.66 172.66 172.66 172.66 0.1K
13:43 172.64 172.70 172.64 172.70 0.4K
13:44 172.71 172.74 172.71 172.74 0.4K
13:45 172.81 172.82 172.81 172.82 0.5K
13:46 172.86 172.86 172.68 172.71 1.7K
13:47 172.66 172.71 172.66 172.71 0.3K
13:49 172.74 172.80 172.74 172.80 1.3K
13:50 172.77 172.85 172.77 172.85 0.8K
13:51 172.88 172.88 172.86 172.86 0.3K
13:52 172.85 172.96 172.85 172.96 0.4K
13:54 173.02 173.02 173.02 173.02 0.1K
13:55 173.09 173.10 173.09 173.10 0.5K
13:56 173.10 173.14 173.10 173.14 0.3K
13:58 173.17 173.17 173.14 173.14 0.2K
13:59 173.07 173.12 173.02 173.12 0.7K
14:00 173.31 173.31 173.10 173.17 1.4K
14:01 172.98 172.98 172.96 172.96 0.4K
14:02 172.75 172.94 172.73 172.94 0.8K
14:03 172.96 173.01 172.79 172.83 1.6K
14:04 172.88 172.88 172.88 172.88 0.1K
14:05 172.82 172.82 172.62 172.62 0.5K
14:06 172.55 172.60 172.42 172.60 0.9K
14:07 172.67 172.98 172.67 172.98 2.1K
14:08 172.77 172.86 172.77 172.86 0.7K
14:09 172.94 173.08 172.94 173.08 0.4K
14:10 173.11 173.31 173.01 173.08 4.0K
14:11 173.04 173.04 172.56 172.62 1.8K
14:12 172.75 172.83 172.72 172.83 2.2K
14:13 172.75 172.75 172.30 172.30 2.3K
14:14 172.40 172.51 172.40 172.49 1.1K
14:15 172.48 172.54 172.35 172.35 1.2K
14:16 172.40 172.42 172.34 172.42 0.6K
14:17 172.45 172.45 172.40 172.41 0.3K
14:18 172.46 172.46 172.22 172.22 5.3K
14:19 172.21 172.21 171.89 172.10 8.6K
14:20 172.13 172.50 172.13 172.44 1.6K
14:21 172.37 172.37 172.10 172.21 1.2K
14:22 172.18 172.44 172.18 172.44 1.1K
14:23 172.37 172.45 172.26 172.26 1.1K
14:24 172.38 172.41 172.26 172.27 0.9K
14:25 172.25 172.29 172.25 172.29 0.3K
14:26 172.23 172.35 172.21 172.21 0.5K
14:27 172.17 172.25 172.15 172.15 0.7K
14:28 172.05 172.05 171.94 172.03 5.5K
14:29 172.04 172.05 171.95 171.96 0.9K
14:30 172.04 172.04 171.75 171.82 4.5K
14:31 171.74 171.86 171.64 171.75 3.2K
14:32 171.85 172.09 171.80 172.02 1.7K
14:33 172.24 172.25 172.04 172.04 2.1K
14:34 172.05 172.63 172.05 172.49 4.6K
14:35 172.33 172.65 172.33 172.65 2.3K
14:36 172.60 172.60 172.28 172.42 2.8K
14:37 172.53 173.16 172.53 172.81 3.6K
14:38 172.79 172.79 172.51 172.51 1.6K
14:39 172.63 172.63 171.92 172.02 3.4K
14:40 172.06 172.16 171.90 171.96 2.6K
14:41 172.03 172.03 171.90 171.95 1.0K
14:42 172.02 172.25 172.02 172.19 1.7K
14:43 172.14 172.16 172.07 172.14 1.4K
14:44 172.15 172.15 171.98 171.98 1.2K
14:45 172.02 172.28 172.02 172.14 1.4K
14:46 172.03 172.14 171.91 172.04 1.6K
14:47 172.10 172.11 172.00 172.04 0.7K
14:48 171.98 171.98 171.86 171.86 2.0K
14:49 171.98 171.98 171.71 171.71 1.7K
14:50 171.64 171.70 171.52 171.70 2.3K
14:51 171.76 171.87 171.67 171.67 1.4K
14:52 171.64 171.64 171.29 171.32 3.2K
14:53 171.09 171.22 171.07 171.22 1.4K
14:54 171.20 171.28 171.15 171.16 2.4K
14:55 171.29 171.29 171.24 171.24 0.8K
14:56 171.15 171.25 171.10 171.10 0.6K
14:57 171.03 171.23 171.03 171.23 1.0K
14:58 171.15 171.15 170.86 171.03 5.2K
14:59 171.03 171.16 170.98 171.04 1.6K
15:00 171.16 171.26 171.08 171.08 1.4K
15:01 171.12 171.12 170.95 171.11 0.7K
15:02 171.12 171.22 171.01 171.13 2.5K
15:03 171.09 171.25 171.03 171.14 1.1K
15:04 171.17 171.35 171.17 171.27 4.6K
15:05 171.28 171.35 171.21 171.21 0.8K
15:06 171.15 171.29 171.15 171.29 1.2K
15:07 171.36 171.41 171.15 171.15 1.5K
15:08 171.17 171.41 171.12 171.41 1.7K
15:09 171.34 171.57 171.34 171.57 1.4K
15:10 171.64 171.64 171.50 171.55 1.0K
15:11 171.40 171.52 171.40 171.52 4.8K
15:12 171.48 171.48 171.20 171.22 1.1K
15:13 171.23 171.23 171.02 171.02 0.7K
15:14 171.16 171.16 170.75 170.75 3.7K
15:15 170.81 170.95 170.74 170.74 1.8K
15:16 170.72 170.72 170.55 170.62 2.2K
15:17 170.63 170.77 170.63 170.71 1.9K
15:18 170.73 170.82 170.73 170.82 0.9K
15:19 170.85 171.00 170.85 171.00 1.7K
15:20 170.82 170.89 170.82 170.89 1.4K
15:21 170.89 170.89 170.79 170.86 1.4K
15:22 170.82 170.84 170.63 170.82 1.9K
15:23 170.69 170.79 170.67 170.71 1.2K
15:24 170.66 170.73 170.66 170.69 1.8K
15:25 170.74 170.84 170.74 170.84 1.0K
15:26 170.83 170.83 170.66 170.66 0.9K
15:27 170.75 170.80 170.63 170.63 1.9K
15:28 170.68 170.71 170.62 170.68 4.1K
15:29 170.75 170.75 170.64 170.64 0.8K
15:30 170.57 170.60 170.53 170.60 1.7K
15:31 170.50 170.50 170.21 170.21 3.9K
15:32 170.24 170.34 170.22 170.34 1.7K
15:33 170.37 170.45 170.33 170.33 0.9K
15:34 170.32 170.42 170.32 170.37 0.9K
15:35 170.15 170.16 170.15 170.16 0.4K
15:36 170.07 170.07 169.93 169.93 6.3K
15:37 169.88 170.02 169.76 170.02 2.0K
15:38 170.03 170.14 169.97 170.14 3.5K
15:39 170.19 170.45 170.19 170.28 2.5K
15:40 170.34 170.55 170.34 170.55 1.8K
15:41 170.60 170.80 170.60 170.80 1.2K
15:42 170.76 170.86 170.76 170.86 1.5K
15:43 170.87 170.88 170.82 170.88 0.9K
15:44 170.86 170.86 170.72 170.82 1.5K
15:45 170.77 170.89 170.77 170.87 2.9K
15:46 170.94 171.07 170.92 170.97 2.9K
15:47 170.93 171.14 170.93 171.14 3.1K
15:48 171.31 171.31 171.08 171.08 5.4K
15:49 171.06 171.06 170.86 170.87 1.7K
15:50 170.87 171.03 170.85 170.85 3.3K
15:51 170.89 170.93 170.85 170.92 2.2K
15:52 170.98 171.04 170.97 170.98 2.5K
15:53 170.95 171.08 170.95 171.05 2.7K
15:54 171.09 171.19 171.09 171.14 4.6K
15:55 171.08 171.23 171.08 171.19 6.0K
15:56 171.13 171.19 171.11 171.17 3.8K
15:57 171.16 171.27 171.16 171.27 4.6K
15:58 171.32 171.32 171.00 171.00 6.3K
15:59 171.01 171.01 170.65 170.66 13.3K
16:00 170.70 170.70 170.70 170.70 152.0K
16:01 170.70 170.70 170.70 170.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし