Agnico Eagle Mines

AEM
🏛️ カナダ →
237.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 172.85 172.85 171.95 171.95 9.9K
09:31 171.50 171.70 171.50 171.70 1.7K
09:32 171.28 171.34 171.00 171.00 3.2K
09:33 170.89 171.09 170.89 171.00 2.0K
09:34 170.80 170.90 170.80 170.90 0.5K
09:35 170.61 170.99 170.61 170.99 0.2K
09:36 170.61 171.07 170.61 170.98 1.2K
09:37 170.49 170.61 170.49 170.51 3.6K
09:38 170.52 171.19 170.52 171.19 5.3K
09:39 171.30 171.30 171.00 171.00 2.2K
09:40 171.00 171.00 171.00 171.00 3.1K
09:41 170.80 170.80 170.39 170.39 7.4K
09:42 170.39 170.40 170.35 170.35 1.1K
09:43 170.40 170.40 169.74 169.83 8.1K
09:44 169.79 169.89 169.79 169.87 0.5K
09:45 169.66 169.66 168.80 168.95 14.9K
09:46 168.98 168.98 168.63 168.79 8.1K
09:47 168.71 168.71 168.71 168.71 0.1K
09:48 168.05 168.50 168.05 168.42 25.4K
09:49 168.48 168.63 168.39 168.40 2.4K
09:50 168.34 168.42 168.10 168.18 8.1K
09:51 168.11 168.76 168.05 168.26 4.8K
09:52 168.25 168.55 168.25 168.50 5.5K
09:53 168.57 168.57 168.10 168.28 8.1K
09:54 168.17 168.23 167.80 167.95 7.3K
09:55 167.76 168.39 167.76 168.31 6.0K
09:56 168.23 168.31 168.05 168.21 5.3K
09:57 168.25 168.58 168.13 168.58 5.7K
09:58 168.53 168.65 168.47 168.61 5.7K
09:59 168.53 168.53 168.25 168.25 1.6K
10:00 168.16 168.40 167.94 168.26 16.3K
10:01 168.32 168.54 168.20 168.48 8.4K
10:02 168.54 168.75 168.54 168.75 2.9K
10:03 168.81 169.01 168.81 168.95 5.2K
10:04 169.00 169.00 168.77 168.91 3.6K
10:05 168.85 169.03 168.81 168.90 1.8K
10:06 168.88 169.06 168.87 168.96 2.9K
10:07 169.00 169.01 168.79 168.79 3.6K
10:08 168.91 168.91 168.57 168.57 2.1K
10:09 168.50 168.50 168.30 168.30 3.6K
10:10 168.34 168.39 168.20 168.37 4.1K
10:11 168.35 168.40 168.17 168.19 6.6K
10:12 168.14 168.50 168.14 168.49 5.3K
10:13 168.55 168.71 168.55 168.62 3.6K
10:14 168.54 168.63 168.54 168.63 0.9K
10:15 168.64 169.20 168.64 169.20 9.6K
10:16 169.25 169.31 169.13 169.13 2.7K
10:17 169.18 169.24 169.11 169.11 1.2K
10:18 169.04 169.04 168.93 169.00 1.2K
10:19 168.92 169.04 168.92 169.04 0.3K
10:20 169.09 169.15 169.06 169.06 1.0K
10:21 168.97 169.04 168.97 169.04 0.4K
10:22 169.17 169.17 168.93 169.05 1.0K
10:23 169.02 169.17 169.02 169.07 0.9K
10:24 169.09 169.32 169.06 169.19 6.4K
10:25 169.15 169.35 169.15 169.35 1.3K
10:26 169.52 169.66 169.45 169.66 2.6K
10:27 169.73 169.73 169.43 169.43 1.2K
10:28 169.48 169.48 169.24 169.28 1.6K
10:29 169.33 169.37 169.28 169.37 1.6K
10:30 169.38 169.42 169.29 169.42 2.5K
10:31 169.48 169.48 169.36 169.41 0.6K
10:33 169.42 169.51 169.42 169.46 1.2K
10:34 169.56 169.66 169.38 169.45 1.3K
10:35 169.45 169.47 169.36 169.36 1.1K
10:36 169.31 169.31 169.12 169.12 0.9K
10:37 169.13 169.28 169.13 169.28 0.5K
10:38 169.34 169.38 169.29 169.30 0.8K
10:39 169.40 169.52 169.40 169.43 0.6K
10:40 169.39 169.42 169.39 169.42 0.3K
10:41 169.42 169.59 169.42 169.59 0.9K
10:42 169.63 169.68 169.58 169.68 0.8K
10:43 169.79 169.79 169.65 169.65 1.4K
10:44 169.69 169.69 169.55 169.55 0.5K
10:45 169.54 169.85 169.54 169.85 1.2K
10:46 169.81 169.81 169.69 169.72 1.2K
10:47 169.74 169.77 169.61 169.64 1.2K
10:48 169.68 169.68 169.48 169.48 0.7K
10:49 169.46 169.59 169.46 169.59 0.6K
10:50 169.50 169.52 169.44 169.44 0.4K
10:51 169.61 169.61 169.55 169.55 1.8K
10:52 169.61 169.71 169.58 169.58 0.5K
10:53 169.52 169.65 169.52 169.65 0.3K
10:54 169.67 169.71 169.67 169.71 0.2K
10:55 169.63 169.63 169.54 169.54 3.8K
10:56 169.56 169.56 169.47 169.47 1.1K
10:57 169.36 169.36 169.31 169.31 0.2K
10:58 169.28 169.28 169.18 169.22 1.2K
10:59 169.25 169.39 169.25 169.39 1.3K
11:00 169.43 169.43 169.18 169.21 0.9K
11:01 169.04 169.11 169.04 169.11 1.1K
11:02 169.15 169.23 169.06 169.10 1.6K
11:03 169.14 169.40 169.14 169.40 2.0K
11:04 169.41 169.53 169.39 169.44 2.3K
11:05 169.49 169.53 169.46 169.53 1.6K
11:06 169.51 169.57 169.42 169.57 1.4K
11:07 169.50 169.61 169.45 169.61 1.2K
11:08 169.66 169.66 169.66 169.66 0.3K
11:09 169.56 169.58 169.47 169.55 0.7K
11:10 169.60 169.76 169.60 169.76 2.5K
11:11 169.80 169.91 169.80 169.91 0.8K
11:12 169.93 169.93 169.82 169.88 1.2K
11:13 169.79 169.81 169.79 169.81 0.4K
11:14 169.65 169.65 169.65 169.65 0.2K
11:15 169.63 169.63 169.56 169.56 0.9K
11:16 169.49 169.49 169.43 169.43 0.4K
11:17 169.54 169.73 169.54 169.73 2.0K
11:18 169.76 169.76 169.65 169.65 0.9K
11:19 169.67 169.68 169.67 169.68 0.5K
11:20 169.63 169.68 169.60 169.65 0.8K
11:21 169.51 169.51 169.47 169.47 0.4K
11:22 169.45 169.54 169.44 169.54 0.9K
11:23 169.53 169.60 169.51 169.60 0.8K
11:24 169.50 169.67 169.48 169.67 1.1K
11:25 169.68 169.85 169.68 169.85 1.5K
11:26 169.79 169.87 169.77 169.87 0.4K
11:27 169.78 169.90 169.78 169.90 1.0K
11:28 169.91 169.91 169.82 169.82 0.5K
11:29 169.82 169.82 169.82 169.82 0.1K
11:30 169.84 169.91 169.84 169.91 0.3K
11:31 169.82 169.87 169.82 169.87 0.4K
11:32 169.95 170.04 169.94 170.04 1.4K
11:33 170.16 170.21 170.15 170.21 1.9K
11:34 170.22 170.22 170.11 170.12 1.1K
11:35 170.06 170.06 170.06 170.06 0.2K
11:36 170.14 170.29 170.14 170.29 3.0K
11:37 170.42 170.48 170.42 170.48 0.8K
11:38 170.43 170.53 170.43 170.53 2.8K
11:39 170.50 170.50 170.46 170.46 0.5K
11:40 170.49 170.49 170.36 170.36 0.8K
11:41 170.33 170.37 170.28 170.37 1.2K
11:42 170.37 170.39 170.33 170.39 0.5K
11:43 170.34 170.34 170.34 170.34 0.1K
11:44 170.27 170.27 170.15 170.15 1.1K
11:45 170.15 170.19 170.15 170.19 0.3K
11:46 170.24 170.24 170.24 170.24 0.1K
11:47 170.20 170.20 170.11 170.11 0.6K
11:48 170.11 170.15 170.11 170.15 0.2K
11:49 170.08 170.08 170.00 170.05 1.5K
11:50 169.95 169.95 169.95 169.95 0.1K
11:51 170.02 170.03 170.02 170.03 0.3K
11:52 169.97 170.03 169.97 170.03 0.3K
11:53 169.98 169.98 169.91 169.91 2.2K
11:54 169.85 169.89 169.85 169.89 0.2K
11:55 169.88 169.98 169.88 169.98 0.4K
11:56 170.00 170.07 170.00 170.00 1.4K
11:57 169.93 169.98 169.93 169.98 0.6K
11:58 169.93 169.98 169.93 169.98 0.3K
12:00 169.95 169.95 169.91 169.95 0.9K
12:01 169.95 169.95 169.83 169.83 1.4K
12:02 169.82 169.91 169.82 169.91 0.8K
12:03 169.84 169.84 169.84 169.84 0.2K
12:04 169.81 169.88 169.81 169.88 0.4K
12:05 169.96 170.08 169.96 170.08 2.0K
12:06 170.05 170.10 170.03 170.10 0.8K
12:07 170.10 170.10 169.73 169.84 2.4K
12:08 169.90 169.90 169.82 169.82 0.5K
12:09 169.84 169.84 169.82 169.84 0.6K
12:10 169.81 169.83 169.77 169.82 0.7K
12:11 169.77 169.77 169.75 169.75 0.4K
12:12 169.72 169.72 169.62 169.71 3.5K
12:13 169.72 169.84 169.72 169.84 0.3K
12:14 169.80 169.80 169.76 169.80 1.0K
12:15 169.83 169.88 169.83 169.88 1.2K
12:16 169.90 169.90 169.86 169.86 0.9K
12:17 169.85 169.85 169.85 169.85 0.1K
12:18 169.77 169.82 169.77 169.80 0.9K
12:19 169.84 169.84 169.84 169.84 0.6K
12:20 169.87 169.87 169.87 169.87 0.1K
12:21 169.90 169.90 169.81 169.81 0.4K
12:22 169.80 169.80 169.77 169.77 0.6K
12:23 169.77 169.77 169.75 169.75 0.4K
12:24 169.72 169.72 169.55 169.59 1.6K
12:25 169.59 169.68 169.59 169.68 0.8K
12:26 169.66 169.66 169.55 169.60 0.8K
12:27 169.59 169.60 169.59 169.60 0.3K
12:28 169.55 169.56 169.55 169.56 0.6K
12:29 169.56 169.56 169.56 169.56 0.1K
12:30 169.57 169.57 169.55 169.55 0.3K
12:31 169.52 169.52 169.46 169.49 2.4K
12:32 169.47 169.53 169.46 169.48 1.1K
12:33 169.45 169.49 169.45 169.49 0.2K
12:34 169.43 169.51 169.42 169.51 2.4K
12:35 169.59 169.62 169.58 169.58 3.2K
12:36 169.58 169.59 169.51 169.57 8.6K
12:37 169.51 169.58 169.51 169.58 0.7K
12:38 169.54 169.54 169.54 169.54 0.1K
12:39 169.66 169.67 169.66 169.66 1.1K
12:41 169.64 169.68 169.64 169.66 1.1K
12:42 169.66 169.66 169.63 169.63 0.2K
12:43 169.62 169.66 169.62 169.66 0.6K
12:44 169.63 169.64 169.60 169.60 0.9K
12:45 169.55 169.58 169.54 169.58 1.3K
12:46 169.50 169.50 169.50 169.50 0.2K
12:47 169.50 169.50 169.33 169.33 1.0K
12:48 169.33 169.50 169.33 169.46 1.3K
12:49 169.48 169.55 169.48 169.55 1.3K
12:50 169.51 169.61 169.51 169.61 1.1K
12:51 169.64 169.64 169.60 169.60 0.4K
12:52 169.63 169.63 169.58 169.58 0.7K
12:53 169.53 169.60 169.53 169.57 1.2K
12:55 169.53 169.53 169.48 169.48 0.5K
12:56 169.45 169.50 169.45 169.50 0.6K
12:57 169.51 169.60 169.51 169.60 0.9K
12:58 169.55 169.55 169.55 169.55 0.2K
12:59 169.52 169.56 169.50 169.56 1.1K
13:00 169.54 169.54 169.49 169.54 2.2K
13:01 169.51 169.55 169.51 169.55 1.0K
13:02 169.55 169.55 169.55 169.55 0.2K
13:03 169.52 169.52 169.50 169.50 0.4K
13:04 169.52 169.59 169.52 169.59 1.2K
13:05 169.66 169.72 169.66 169.70 1.6K
13:06 169.67 169.67 169.61 169.61 0.5K
13:07 169.59 169.59 169.56 169.56 0.2K
13:08 169.54 169.54 169.45 169.45 0.7K
13:09 169.44 169.49 169.44 169.49 0.6K
13:10 169.46 169.46 169.45 169.45 0.2K
13:11 169.50 169.50 169.50 169.50 0.1K
13:12 169.50 169.50 169.40 169.40 0.6K
13:13 169.47 169.50 169.45 169.45 0.7K
13:14 169.38 169.38 169.38 169.38 0.2K
13:15 169.40 169.40 169.24 169.29 3.7K
13:16 169.31 169.32 169.31 169.32 0.5K
13:17 169.29 169.29 169.29 169.29 0.3K
13:18 169.31 169.34 169.31 169.34 1.5K
13:19 169.33 169.33 169.33 169.33 0.1K
13:20 169.30 169.37 169.30 169.37 1.3K
13:21 169.37 169.37 169.35 169.35 0.3K
13:22 169.34 169.34 169.30 169.31 0.6K
13:23 169.34 169.34 169.34 169.34 0.4K
13:24 169.28 169.49 169.28 169.49 1.1K
13:25 169.53 169.53 169.49 169.49 0.5K
13:26 169.51 169.51 169.45 169.45 0.6K
13:28 169.44 169.51 169.44 169.51 0.9K
13:29 169.44 169.44 169.38 169.40 1.2K
13:30 169.40 169.47 169.40 169.47 0.8K
13:31 169.46 169.49 169.39 169.39 1.6K
13:32 169.41 169.41 169.41 169.41 0.1K
13:33 169.44 169.44 169.44 169.44 0.3K
13:34 169.44 169.44 169.39 169.42 1.0K
13:35 169.43 169.44 169.43 169.44 0.2K
13:36 169.43 169.43 169.34 169.34 1.3K
13:37 169.34 169.41 169.34 169.41 0.8K
13:38 169.43 169.50 169.40 169.50 0.9K
13:39 169.45 169.45 169.45 169.45 0.1K
13:40 169.45 169.49 169.45 169.49 0.4K
13:41 169.50 169.56 169.50 169.56 1.0K
13:43 169.57 169.57 169.56 169.56 0.2K
13:45 169.51 169.54 169.51 169.54 0.3K
13:46 169.50 169.56 169.50 169.56 0.7K
13:47 169.51 169.51 169.51 169.51 0.1K
13:48 169.48 169.48 169.45 169.46 0.7K
13:51 169.42 169.43 169.39 169.40 1.2K
13:52 169.41 169.41 169.30 169.32 2.3K
13:53 169.33 169.33 169.33 169.33 0.5K
13:54 169.34 169.35 169.34 169.35 0.7K
13:55 169.36 169.41 169.35 169.38 1.7K
13:56 169.41 169.41 169.41 169.41 0.2K
13:57 169.39 169.39 169.38 169.38 0.9K
13:58 169.42 169.51 169.42 169.51 1.0K
13:59 169.51 169.56 169.51 169.56 1.2K
14:00 169.57 169.63 169.57 169.63 0.5K
14:01 169.60 169.60 169.59 169.60 0.9K
14:02 169.62 169.65 169.62 169.65 0.6K
14:03 169.62 169.62 169.57 169.57 0.3K
14:04 169.54 169.54 169.49 169.49 0.6K
14:05 169.50 169.57 169.50 169.57 2.7K
14:06 169.61 169.66 169.61 169.66 1.4K
14:08 169.63 169.63 169.63 169.63 0.3K
14:09 169.61 169.61 169.55 169.56 0.8K
14:10 169.59 169.59 169.59 169.59 0.7K
14:11 169.59 169.65 169.59 169.65 0.5K
14:12 169.64 169.64 169.64 169.64 0.1K
14:13 169.61 169.61 169.61 169.61 0.2K
14:14 169.65 169.71 169.65 169.69 2.3K
14:15 169.72 169.77 169.72 169.77 3.2K
14:16 169.81 169.83 169.81 169.83 1.0K
14:18 169.83 169.83 169.83 169.83 0.2K
14:19 169.75 169.75 169.69 169.72 2.4K
14:20 169.71 169.71 169.69 169.69 0.8K
14:21 169.67 169.70 169.67 169.70 0.3K
14:22 169.64 169.70 169.64 169.70 2.6K
14:23 169.69 169.84 169.66 169.84 1.7K
14:24 169.86 169.86 169.86 169.86 0.2K
14:26 169.82 169.84 169.82 169.84 0.3K
14:27 169.84 169.88 169.84 169.88 1.1K
14:28 169.86 169.94 169.86 169.87 1.5K
14:29 169.95 169.98 169.95 169.98 0.5K
14:30 169.91 169.91 169.91 169.91 0.2K
14:31 169.89 169.94 169.86 169.91 0.7K
14:34 169.94 169.94 169.93 169.94 0.6K
14:35 169.91 169.93 169.91 169.93 0.2K
14:36 169.94 169.98 169.92 169.98 1.7K
14:37 170.02 170.02 169.98 169.98 0.4K
14:38 169.98 169.98 169.98 169.98 0.1K
14:39 169.96 170.00 169.96 170.00 0.5K
14:40 170.02 170.05 170.02 170.05 0.4K
14:41 170.04 170.09 170.04 170.09 0.5K
14:42 170.16 170.23 170.16 170.18 0.7K
14:43 170.22 170.22 170.22 170.22 0.1K
14:44 170.15 170.15 170.00 170.06 1.6K
14:45 170.10 170.10 170.10 170.10 0.4K
14:46 170.08 170.08 170.08 170.08 0.2K
14:48 170.00 170.00 169.94 169.94 0.2K
14:49 169.97 169.97 169.90 169.91 0.9K
14:50 169.91 169.91 169.91 169.91 0.5K
14:51 169.88 169.88 169.82 169.86 1.0K
14:52 169.93 170.02 169.93 170.02 1.0K
14:53 170.00 170.04 170.00 170.04 0.5K
14:55 170.00 170.02 170.00 170.02 0.6K
14:56 170.07 170.12 170.07 170.12 0.5K
14:58 170.10 170.10 170.10 170.10 0.4K
14:59 170.10 170.13 170.10 170.13 0.4K
15:00 170.20 170.20 170.19 170.19 0.3K
15:01 170.20 170.23 170.20 170.23 1.7K
15:02 170.25 170.26 170.22 170.22 1.3K
15:03 170.26 170.26 170.26 170.26 0.1K
15:04 170.23 170.23 170.17 170.17 0.2K
15:05 170.20 170.23 170.20 170.23 0.7K
15:06 170.28 170.31 170.26 170.26 0.5K
15:08 170.30 170.31 170.26 170.31 1.3K
15:09 170.22 170.29 170.22 170.29 1.1K
15:10 170.23 170.23 170.23 170.23 0.4K
15:11 170.28 170.28 170.24 170.24 0.2K
15:12 170.20 170.20 170.20 170.20 0.2K
15:13 170.24 170.24 170.10 170.10 0.8K
15:14 170.04 170.04 169.93 169.97 2.3K
15:15 169.95 169.95 169.95 169.95 0.1K
15:16 169.89 169.92 169.89 169.89 0.7K
15:17 169.91 169.91 169.88 169.88 0.4K
15:18 169.75 169.81 169.75 169.79 1.1K
15:19 169.79 169.82 169.79 169.81 0.7K
15:20 169.82 169.82 169.82 169.82 0.2K
15:21 169.80 169.85 169.80 169.85 0.6K
15:22 169.85 169.87 169.85 169.86 0.3K
15:23 169.87 169.87 169.78 169.85 0.8K
15:24 169.82 169.88 169.82 169.88 0.8K
15:25 169.88 169.88 169.88 169.88 0.2K
15:26 169.94 169.94 169.86 169.86 0.8K
15:27 169.85 169.90 169.85 169.90 0.4K
15:29 169.86 169.90 169.86 169.87 0.7K
15:30 169.87 169.95 169.87 169.95 1.1K
15:31 169.96 169.98 169.96 169.98 0.4K
15:32 169.96 169.99 169.94 169.97 0.7K
15:33 170.00 170.00 169.98 170.00 0.6K
15:34 169.99 169.99 169.87 169.92 1.6K
15:35 169.92 170.02 169.90 170.02 4.4K
15:36 170.10 170.10 169.99 170.06 1.8K
15:37 170.07 170.07 170.05 170.07 0.7K
15:38 170.02 170.02 170.02 170.02 0.5K
15:39 170.05 170.05 170.01 170.01 0.6K
15:40 170.00 170.04 169.99 169.99 1.1K
15:41 169.98 170.01 169.98 170.01 0.6K
15:42 170.10 170.10 170.06 170.06 3.0K
15:43 170.10 170.10 170.10 170.10 0.1K
15:44 170.10 170.15 170.10 170.11 0.6K
15:45 170.09 170.10 170.05 170.05 1.5K
15:46 170.05 170.05 170.03 170.03 1.2K
15:47 170.03 170.07 170.02 170.04 3.4K
15:48 170.06 170.06 170.02 170.05 1.6K
15:49 170.02 170.10 170.02 170.07 4.7K
15:50 169.87 169.90 169.77 169.78 6.1K
15:51 169.86 169.86 169.82 169.84 3.3K
15:52 169.81 169.86 169.77 169.86 3.2K
15:53 169.88 169.95 169.88 169.95 3.5K
15:54 169.93 169.98 169.90 169.98 2.1K
15:55 169.96 170.06 169.92 169.93 6.0K
15:56 169.92 169.99 169.92 169.98 5.4K
15:57 169.98 169.98 169.91 169.92 2.8K
15:58 169.95 169.96 169.87 169.90 7.1K
15:59 169.92 170.05 169.92 169.98 6.2K
16:00 169.98 169.98 169.98 169.98 170.1K
16:01 169.98 169.98 169.98 169.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし