Agnico Eagle Mines

AEM
🏛️ カナダ →
237.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 170.37 171.18 170.37 171.08 11.7K
09:31 171.51 172.34 171.51 172.16 4.9K
09:32 172.50 172.50 172.16 172.17 0.7K
09:33 172.12 172.40 171.80 171.80 1.6K
09:34 171.98 172.38 171.98 172.32 1.6K
09:35 172.20 172.29 171.80 171.80 2.6K
09:36 171.71 171.94 171.71 171.94 0.8K
09:37 172.09 172.09 171.66 171.66 0.9K
09:38 171.63 171.64 171.39 171.39 4.5K
09:39 171.02 171.22 171.00 171.00 1.8K
09:40 170.91 170.96 170.76 170.76 2.3K
09:41 170.71 171.38 170.71 171.38 1.6K
09:42 171.41 171.70 171.41 171.70 1.0K
09:43 171.50 171.70 171.42 171.42 2.4K
09:44 171.54 171.54 171.36 171.51 1.2K
09:45 171.63 171.97 171.56 171.92 3.5K
09:46 171.87 171.94 171.78 171.93 2.4K
09:47 171.99 172.30 171.99 172.30 3.0K
09:48 172.43 172.65 172.41 172.54 5.2K
09:49 172.62 172.97 172.62 172.77 4.6K
09:50 172.73 172.75 172.34 172.34 2.3K
09:51 172.38 172.73 172.38 172.60 10.4K
09:52 172.60 172.89 172.60 172.89 2.0K
09:53 172.91 173.24 172.91 172.95 4.6K
09:54 172.95 172.97 172.84 172.91 3.1K
09:55 172.85 173.01 172.83 172.83 3.1K
09:56 172.82 172.90 172.76 172.83 1.7K
09:57 172.90 172.90 172.71 172.71 1.3K
09:58 172.71 172.82 172.67 172.82 1.5K
09:59 172.85 173.21 172.85 173.21 5.5K
10:00 173.28 173.50 173.15 173.50 2.5K
10:01 173.60 173.92 173.56 173.92 3.0K
10:02 173.95 173.98 173.77 173.84 2.7K
10:03 173.81 174.00 173.68 174.00 3.6K
10:04 173.99 174.33 173.99 174.33 5.8K
10:05 174.23 174.45 174.05 174.06 7.0K
10:06 174.00 174.01 173.82 173.82 1.7K
10:07 173.75 173.87 173.67 173.84 2.3K
10:08 173.71 173.79 173.65 173.65 1.2K
10:09 173.62 173.62 173.35 173.45 2.4K
10:10 173.29 173.36 173.20 173.24 0.9K
10:11 173.28 173.37 173.28 173.36 1.3K
10:12 173.36 173.40 173.35 173.35 1.1K
10:13 173.35 173.35 173.18 173.22 1.3K
10:14 173.21 173.26 173.19 173.25 0.5K
10:15 173.30 173.30 172.99 172.99 1.4K
10:16 173.00 173.00 172.63 172.63 14.8K
10:17 172.50 172.50 172.41 172.45 1.1K
10:18 172.44 172.51 172.31 172.41 0.9K
10:19 172.49 172.60 172.49 172.60 0.4K
10:20 172.56 172.86 172.56 172.86 3.1K
10:21 173.00 173.04 172.78 172.78 1.8K
10:22 172.73 172.94 172.73 172.94 1.2K
10:23 172.87 173.25 172.87 173.25 2.1K
10:24 173.38 173.38 173.16 173.20 1.7K
10:25 173.40 173.48 173.35 173.38 2.0K
10:26 173.47 173.52 173.40 173.47 1.4K
10:27 173.47 173.47 173.25 173.33 3.8K
10:28 173.28 173.55 173.28 173.55 2.3K
10:29 173.56 173.63 173.51 173.51 1.4K
10:30 173.57 173.78 173.54 173.67 2.3K
10:31 173.74 173.75 173.66 173.69 1.7K
10:32 173.75 173.75 173.62 173.66 1.3K
10:33 173.79 173.83 173.79 173.80 0.5K
10:34 173.66 173.66 173.57 173.57 0.9K
10:35 173.69 173.85 173.69 173.74 1.2K
10:36 173.70 173.76 173.56 173.56 1.6K
10:37 173.61 173.70 173.61 173.70 0.5K
10:38 173.70 173.88 173.70 173.71 2.0K
10:39 173.71 173.71 173.56 173.57 2.1K
10:40 173.60 173.75 173.60 173.62 1.8K
10:41 173.61 173.70 173.61 173.65 0.5K
10:42 173.75 173.75 173.69 173.69 4.5K
10:43 173.65 173.65 173.57 173.64 1.2K
10:44 173.60 173.85 173.60 173.85 3.3K
10:45 173.79 173.79 173.57 173.57 1.6K
10:46 173.58 173.58 173.33 173.42 1.6K
10:47 173.55 173.78 173.55 173.78 1.6K
10:48 173.75 173.76 173.75 173.76 0.4K
10:49 173.75 173.75 173.71 173.75 0.4K
10:50 173.67 173.82 173.67 173.79 1.0K
10:51 173.79 173.81 173.74 173.81 0.7K
10:52 173.75 173.90 173.68 173.90 2.3K
10:53 174.00 174.00 173.95 174.00 11.2K
10:54 174.00 174.14 173.97 174.01 4.2K
10:55 173.97 173.97 173.89 173.97 1.1K
10:56 173.98 174.03 173.93 174.03 0.7K
10:57 174.06 174.08 173.95 173.95 0.8K
10:59 174.00 174.02 173.95 173.95 0.6K
11:00 173.88 173.96 173.61 173.61 2.7K
11:01 173.63 173.66 173.55 173.57 2.0K
11:02 173.60 173.67 173.60 173.67 0.5K
11:03 173.63 173.80 173.63 173.80 2.2K
11:04 173.71 173.71 173.49 173.64 1.9K
11:05 173.65 173.75 173.65 173.75 0.5K
11:06 173.78 173.78 173.78 173.78 0.1K
11:07 173.83 173.92 173.81 173.86 1.4K
11:08 173.87 173.94 173.87 173.94 0.4K
11:09 173.97 174.15 173.97 174.15 0.5K
11:10 174.20 174.25 174.20 174.25 1.8K
11:11 174.26 174.26 174.24 174.24 2.0K
11:12 174.27 174.40 174.27 174.33 1.1K
11:13 174.34 174.34 174.29 174.29 2.1K
11:14 174.27 174.27 174.15 174.15 1.5K
11:15 174.17 174.19 174.00 174.19 3.1K
11:16 174.20 174.33 174.20 174.20 2.5K
11:17 174.28 174.63 174.28 174.61 4.7K
11:18 174.49 174.49 174.23 174.23 1.2K
11:19 174.17 174.40 174.17 174.40 0.9K
11:20 174.53 174.59 174.51 174.59 1.8K
11:21 174.51 174.71 174.51 174.71 4.5K
11:22 174.72 174.72 174.72 174.72 0.2K
11:23 174.75 174.91 174.75 174.91 0.7K
11:24 175.00 175.03 174.99 175.02 1.5K
11:25 174.94 175.11 174.94 175.06 1.7K
11:26 175.03 175.03 174.65 174.65 1.5K
11:27 174.70 174.76 174.70 174.76 0.3K
11:28 174.74 174.74 174.62 174.62 1.2K
11:29 174.54 174.54 174.29 174.43 2.3K
11:30 174.39 174.46 174.20 174.20 1.2K
11:31 174.20 174.23 174.00 174.00 1.6K
11:32 173.91 174.02 173.91 174.02 0.8K
11:33 173.92 174.01 173.68 173.69 1.3K
11:34 173.71 173.71 173.49 173.49 0.5K
11:35 173.39 173.39 173.31 173.34 1.1K
11:36 173.23 173.32 173.21 173.32 0.8K
11:37 173.25 173.36 173.25 173.36 0.6K
11:38 173.29 173.29 172.95 172.99 2.0K
11:39 172.88 172.88 172.82 172.82 0.9K
11:40 172.71 172.74 172.59 172.59 1.3K
11:41 172.58 172.63 172.50 172.50 7.6K
11:42 172.50 172.50 171.91 171.97 12.9K
11:43 171.74 171.87 171.70 171.80 4.3K
11:44 171.74 171.74 171.61 171.69 2.9K
11:45 171.67 172.15 171.67 172.12 5.7K
11:46 172.25 172.50 172.22 172.39 2.6K
11:47 172.44 172.55 172.44 172.46 2.0K
11:48 172.48 172.48 172.43 172.43 0.9K
11:49 172.36 172.36 172.24 172.30 0.8K
11:50 172.38 172.38 172.36 172.36 0.6K
11:51 172.30 172.37 172.30 172.37 1.6K
11:52 172.23 172.32 172.13 172.19 25.3K
11:53 172.11 172.12 172.08 172.10 1.5K
11:54 172.12 172.13 172.06 172.08 2.7K
11:55 172.09 172.22 172.07 172.22 0.9K
11:56 172.13 172.26 172.13 172.25 1.3K
11:57 172.20 172.20 172.12 172.17 0.7K
11:58 172.11 172.20 172.11 172.20 1.1K
11:59 172.15 172.17 172.09 172.17 1.0K
12:00 172.13 172.13 171.90 171.90 2.7K
12:01 171.98 172.05 171.98 172.05 1.1K
12:02 172.00 172.19 171.95 172.17 1.7K
12:03 172.08 172.08 172.03 172.03 0.7K
12:04 171.98 171.98 171.92 171.94 0.7K
12:05 171.83 171.83 171.76 171.78 2.1K
12:06 171.80 171.87 171.80 171.87 0.6K
12:07 171.89 171.96 171.89 171.96 0.4K
12:08 171.92 172.02 171.79 172.02 1.9K
12:09 172.06 172.24 172.06 172.24 0.9K
12:10 172.20 172.20 172.17 172.17 0.2K
12:11 172.16 172.16 172.05 172.11 1.5K
12:12 172.13 172.13 171.98 171.98 0.6K
12:13 171.98 171.99 171.97 171.99 0.9K
12:14 171.91 171.96 171.91 171.96 0.3K
12:15 171.92 171.96 171.90 171.96 1.1K
12:16 172.04 172.24 172.04 172.24 1.4K
12:17 172.30 172.33 172.19 172.19 1.1K
12:18 172.19 172.22 172.10 172.22 1.5K
12:19 172.25 172.25 172.25 172.25 0.1K
12:20 172.10 172.10 172.05 172.05 1.4K
12:21 172.10 172.10 172.10 172.10 0.1K
12:22 172.15 172.15 172.15 172.15 0.5K
12:23 171.93 171.95 171.89 171.95 1.6K
12:25 171.84 172.00 171.84 172.00 0.8K
12:26 172.02 172.02 172.02 172.02 0.2K
12:27 172.03 172.04 171.94 172.03 1.6K
12:28 171.90 171.90 171.75 171.75 0.5K
12:29 171.81 171.90 171.81 171.90 0.9K
12:30 171.83 171.86 171.83 171.86 0.9K
12:31 171.89 171.89 171.77 171.77 3.6K
12:32 171.78 171.78 171.69 171.69 0.8K
12:33 171.61 171.61 171.61 171.61 0.1K
12:34 171.50 171.61 171.50 171.61 1.4K
12:35 171.63 171.63 171.62 171.62 0.7K
12:36 171.73 171.73 171.68 171.68 1.3K
12:37 171.64 171.64 171.60 171.60 0.2K
12:38 171.56 171.60 171.56 171.60 0.5K
12:39 171.64 171.64 171.64 171.64 0.2K
12:40 171.70 171.83 171.70 171.83 1.8K
12:41 171.87 171.97 171.87 171.97 1.1K
12:42 172.10 172.20 172.10 172.20 1.8K
12:43 172.20 172.20 172.20 172.20 0.3K
12:44 172.28 172.37 172.25 172.25 1.7K
12:45 172.34 172.34 172.34 172.34 0.2K
12:46 172.27 172.27 172.23 172.23 0.4K
12:47 172.31 172.31 172.31 172.31 0.4K
12:48 172.19 172.19 172.19 172.19 0.4K
12:50 172.09 172.21 172.09 172.18 1.4K
12:51 172.13 172.13 172.13 172.13 0.1K
12:52 172.17 172.23 172.17 172.23 0.9K
12:54 172.09 172.09 172.09 172.09 0.3K
12:55 172.08 172.13 172.08 172.13 0.6K
12:56 172.07 172.10 172.07 172.10 0.2K
12:57 172.21 172.21 172.21 172.21 0.6K
12:59 172.19 172.21 172.15 172.15 1.4K
13:00 172.20 172.20 172.16 172.16 0.6K
13:01 172.16 172.16 172.16 172.16 0.1K
13:02 172.13 172.13 172.05 172.05 0.7K
13:03 171.98 171.98 171.98 171.98 0.1K
13:04 172.04 172.04 172.00 172.02 0.8K
13:05 172.06 172.36 172.06 172.36 2.2K
13:06 172.29 172.29 172.23 172.23 0.4K
13:08 172.12 172.17 172.12 172.17 1.4K
13:09 172.24 172.28 172.24 172.28 0.7K
13:10 172.36 172.43 172.36 172.43 0.3K
13:11 172.35 172.35 172.29 172.29 0.4K
13:12 172.30 172.30 172.30 172.30 0.1K
13:13 172.28 172.35 172.25 172.35 1.3K
13:15 172.37 172.46 172.37 172.46 0.6K
13:16 172.38 172.50 172.38 172.50 1.2K
13:17 172.55 172.55 172.45 172.50 2.5K
13:18 172.56 172.71 172.50 172.50 1.6K
13:20 172.55 172.60 172.55 172.60 0.5K
13:21 172.64 172.65 172.53 172.53 0.9K
13:22 172.58 172.88 172.58 172.88 0.9K
13:23 172.87 172.88 172.77 172.77 1.0K
13:24 172.73 172.90 172.70 172.90 1.4K
13:25 172.91 172.91 172.81 172.81 0.5K
13:27 172.87 172.87 172.80 172.87 1.5K
13:28 172.94 172.94 172.94 172.94 0.1K
13:29 172.94 172.94 172.94 172.94 0.1K
13:30 172.95 172.98 172.95 172.98 0.4K
13:31 172.91 173.12 172.91 173.12 1.1K
13:32 173.00 173.00 172.86 172.86 1.1K
13:33 172.88 172.88 172.88 172.88 0.3K
13:34 172.88 172.88 172.83 172.83 0.4K
13:35 172.86 173.01 172.86 173.01 0.9K
13:36 173.10 173.10 173.10 173.10 0.1K
13:38 173.05 173.05 173.02 173.02 0.4K
13:39 173.12 173.16 173.12 173.16 0.8K
13:40 173.05 173.13 173.05 173.13 0.6K
13:41 173.25 173.27 173.25 173.27 1.2K
13:43 173.36 173.45 173.36 173.45 1.0K
13:44 173.49 173.51 173.49 173.51 1.4K
13:45 173.55 173.55 173.50 173.55 1.2K
13:46 173.55 173.55 173.55 173.55 0.2K
13:47 173.52 173.52 173.42 173.42 2.9K
13:48 173.48 173.50 173.45 173.50 0.7K
13:49 173.45 173.45 173.45 173.45 0.1K
13:50 173.51 173.53 173.51 173.53 0.5K
13:51 173.53 173.53 173.53 173.53 0.1K
13:52 173.54 173.55 173.43 173.47 1.5K
13:53 173.48 173.67 173.48 173.67 1.4K
13:54 173.59 173.59 173.59 173.59 0.1K
13:56 173.62 173.63 173.55 173.55 1.5K
13:57 173.63 173.63 173.63 173.63 0.1K
13:58 173.65 173.65 173.63 173.63 1.3K
13:59 173.56 173.60 173.52 173.52 2.4K
14:00 173.58 173.67 173.58 173.60 1.0K
14:01 173.63 173.63 173.58 173.58 0.5K
14:02 173.61 173.68 173.61 173.61 1.8K
14:03 173.60 173.60 173.60 173.60 0.2K
14:04 173.65 173.72 173.65 173.72 1.1K
14:05 173.73 173.80 173.73 173.80 0.9K
14:06 173.83 173.90 173.83 173.90 3.1K
14:07 173.81 173.90 173.75 173.87 5.8K
14:08 173.90 173.90 173.87 173.87 2.9K
14:09 173.90 173.90 173.80 173.80 4.7K
14:10 173.90 173.95 173.87 173.95 4.4K
14:11 173.93 174.12 173.93 174.12 1.5K
14:12 174.21 174.21 174.12 174.12 0.8K
14:13 174.10 174.10 174.10 174.10 0.2K
14:14 174.01 174.01 173.89 173.97 4.5K
14:15 174.02 174.13 173.99 174.13 1.4K
14:16 174.11 174.11 174.10 174.10 0.2K
14:17 174.15 174.19 174.11 174.11 1.2K
14:18 174.09 174.09 174.02 174.09 1.2K
14:19 174.10 174.10 173.88 173.88 1.0K
14:20 173.87 173.87 173.87 173.87 0.2K
14:21 173.75 173.76 173.65 173.65 3.1K
14:22 173.71 173.78 173.71 173.78 2.6K
14:23 173.64 173.73 173.64 173.73 0.9K
14:24 173.64 173.72 173.64 173.72 1.2K
14:25 173.78 173.78 173.67 173.67 1.0K
14:26 173.66 173.74 173.66 173.74 0.7K
14:27 173.76 173.76 173.76 173.76 0.6K
14:28 173.70 173.70 173.70 173.70 0.5K
14:29 173.65 173.65 173.60 173.61 1.4K
14:30 173.61 173.61 173.51 173.51 0.6K
14:31 173.50 173.64 173.40 173.64 2.6K
14:32 173.59 173.59 173.51 173.51 0.9K
14:33 173.44 173.44 173.29 173.29 1.1K
14:34 173.26 173.31 173.26 173.31 3.9K
14:35 173.27 173.27 173.19 173.19 1.0K
14:36 173.24 173.29 173.22 173.27 2.4K
14:37 173.33 173.42 173.33 173.33 2.9K
14:39 173.29 173.29 173.28 173.28 0.4K
14:40 173.24 173.24 173.20 173.20 0.5K
14:41 173.22 173.27 173.22 173.27 1.2K
14:42 173.24 173.24 173.13 173.13 1.3K
14:43 173.16 173.17 173.16 173.17 0.9K
14:44 173.21 173.22 173.12 173.12 0.8K
14:45 173.16 173.22 173.16 173.22 0.7K
14:46 173.22 173.26 173.22 173.26 0.9K
14:47 173.25 173.25 173.25 173.25 0.1K
14:48 173.25 173.25 173.19 173.21 1.0K
14:49 173.24 173.25 173.24 173.25 0.5K
14:50 173.25 173.44 173.25 173.44 1.7K
14:51 173.48 173.48 173.39 173.48 1.1K
14:52 173.50 173.56 173.49 173.49 0.4K
14:53 173.44 173.44 173.41 173.41 0.3K
14:54 173.48 173.53 173.48 173.53 0.9K
14:55 173.54 173.57 173.53 173.53 1.3K
14:56 173.57 173.59 173.57 173.59 0.4K
14:57 173.61 173.67 173.61 173.67 0.4K
14:58 173.64 173.69 173.64 173.69 0.5K
14:59 173.73 173.77 173.71 173.71 2.1K
15:00 173.71 173.74 173.71 173.74 0.5K
15:01 173.75 173.77 173.71 173.71 1.1K
15:02 173.58 173.58 173.57 173.57 0.2K
15:03 173.63 173.63 173.56 173.56 1.2K
15:04 173.42 173.51 173.41 173.41 1.9K
15:05 173.48 173.64 173.48 173.64 1.1K
15:06 173.54 173.59 173.54 173.59 0.3K
15:07 173.60 173.66 173.53 173.53 0.7K
15:08 173.53 173.69 173.53 173.69 1.4K
15:09 173.66 173.66 173.66 173.66 0.1K
15:10 173.70 173.70 173.65 173.65 0.7K
15:12 173.68 173.68 173.63 173.65 1.4K
15:13 173.64 173.68 173.59 173.62 2.8K
15:14 173.65 173.75 173.65 173.75 1.7K
15:15 173.67 173.71 173.65 173.71 0.7K
15:16 173.70 173.75 173.70 173.75 1.1K
15:17 173.71 173.72 173.66 173.70 1.6K
15:18 173.68 173.69 173.60 173.67 2.1K
15:20 173.60 173.66 173.60 173.66 1.3K
15:21 173.68 173.73 173.68 173.70 0.5K
15:22 173.74 173.74 173.74 173.74 0.4K
15:23 173.70 173.81 173.70 173.81 1.0K
15:24 173.77 173.77 173.75 173.75 0.3K
15:25 173.78 173.85 173.78 173.85 1.2K
15:26 173.84 173.87 173.84 173.87 0.6K
15:27 173.87 173.92 173.85 173.91 2.6K
15:28 173.87 173.89 173.85 173.89 1.1K
15:29 173.91 173.91 173.91 173.91 0.2K
15:30 173.92 174.05 173.87 174.05 1.8K
15:31 174.07 174.10 174.05 174.10 1.4K
15:32 174.04 174.06 174.00 174.06 1.1K
15:33 174.07 174.13 174.05 174.05 2.1K
15:34 173.98 174.05 173.98 174.05 1.2K
15:35 174.05 174.16 174.05 174.16 1.7K
15:36 174.07 174.10 174.07 174.10 0.3K
15:37 174.08 174.08 174.04 174.06 2.8K
15:38 174.09 174.11 174.09 174.11 2.2K
15:39 174.13 174.13 174.07 174.13 0.6K
15:40 174.15 174.18 174.13 174.17 2.2K
15:41 174.14 174.18 174.12 174.18 1.5K
15:42 174.16 174.20 174.16 174.20 0.8K
15:43 174.27 174.27 174.17 174.17 2.4K
15:44 174.15 174.16 174.14 174.16 1.4K
15:45 174.12 174.15 174.11 174.15 0.8K
15:46 174.10 174.10 174.00 174.00 1.4K
15:47 174.05 174.05 173.85 173.90 3.7K
15:48 173.87 173.93 173.86 173.86 1.9K
15:49 173.84 173.84 173.72 173.77 4.1K
15:50 173.64 173.78 173.60 173.72 8.1K
15:51 173.74 173.77 173.72 173.75 4.8K
15:52 173.77 173.81 173.71 173.80 6.2K
15:53 173.81 173.90 173.81 173.85 5.7K
15:54 173.85 174.02 173.85 173.99 7.7K
15:55 174.00 174.06 173.98 174.02 9.8K
15:56 174.09 174.17 174.05 174.17 7.1K
15:57 174.20 174.20 174.05 174.09 9.2K
15:58 174.09 174.09 173.98 173.98 10.1K
15:59 173.96 174.03 173.87 173.92 11.7K
16:00 173.92 173.92 173.92 173.92 245.1K
16:01 173.92 173.92 173.92 173.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし