Agnico Eagle Mines

AEM
🏛️ カナダ →
237.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 171.84 171.98 171.02 171.50 13.7K
09:31 171.27 171.27 170.60 170.60 1.8K
09:32 170.54 170.54 169.74 169.74 3.6K
09:33 169.80 169.80 169.00 169.07 5.8K
09:34 169.05 169.71 168.89 169.71 3.4K
09:35 169.36 169.82 169.31 169.82 2.4K
09:36 169.75 169.75 169.13 169.14 4.1K
09:37 169.36 169.66 169.36 169.57 2.3K
09:38 169.62 170.07 169.62 169.94 2.3K
09:39 169.96 169.97 169.80 169.80 0.8K
09:40 169.98 170.11 169.98 170.10 3.1K
09:41 169.99 170.99 169.99 170.93 3.1K
09:42 170.99 171.21 170.99 171.21 1.6K
09:43 171.21 171.35 171.21 171.35 1.5K
09:44 171.31 171.41 171.31 171.40 1.8K
09:45 171.49 171.49 171.16 171.16 4.3K
09:46 171.21 171.42 171.18 171.26 2.1K
09:47 171.32 171.32 171.14 171.31 1.5K
09:48 171.38 171.40 171.07 171.12 3.4K
09:49 171.06 171.31 171.06 171.24 1.6K
09:50 171.42 171.49 171.10 171.10 3.1K
09:51 171.21 171.98 171.21 171.98 3.7K
09:52 171.89 171.98 171.89 171.94 3.4K
09:53 172.00 172.12 172.00 172.12 1.7K
09:54 172.03 172.10 171.93 172.00 3.0K
09:55 172.10 172.17 172.07 172.17 0.7K
09:56 172.18 172.29 172.18 172.29 1.4K
09:57 172.34 172.34 172.11 172.26 4.9K
09:58 172.36 172.41 172.24 172.32 2.8K
09:59 172.26 172.49 172.26 172.49 3.0K
10:00 172.60 172.60 172.29 172.47 3.3K
10:01 172.36 172.36 172.09 172.27 1.6K
10:02 172.20 172.57 172.20 172.57 1.6K
10:03 172.52 172.59 172.52 172.57 0.9K
10:04 172.72 172.72 172.64 172.64 0.9K
10:05 172.74 172.83 172.64 172.78 2.3K
10:06 172.87 172.88 172.71 172.88 1.3K
10:07 172.82 172.84 172.75 172.84 4.2K
10:08 172.85 173.05 172.85 173.05 2.2K
10:09 173.10 173.25 172.98 173.05 2.6K
10:10 173.09 173.12 173.00 173.00 0.6K
10:11 173.15 173.31 173.15 173.31 0.4K
10:12 173.35 173.40 173.26 173.40 2.7K
10:13 173.46 173.54 173.43 173.53 1.4K
10:14 173.56 173.60 173.49 173.55 0.8K
10:15 173.48 173.48 173.37 173.46 1.1K
10:16 173.50 173.72 173.24 173.72 3.3K
10:17 173.85 173.88 173.67 173.88 6.7K
10:18 173.89 174.00 173.86 174.00 12.7K
10:19 173.99 173.99 173.99 173.99 0.6K
10:20 174.06 174.10 174.02 174.02 3.3K
10:21 174.10 174.12 174.05 174.12 1.3K
10:22 174.14 174.39 174.14 174.39 1.7K
10:23 174.37 174.37 174.27 174.27 1.1K
10:24 174.37 174.72 174.37 174.54 3.8K
10:25 174.48 174.75 174.48 174.66 1.8K
10:26 174.49 174.50 174.39 174.50 1.6K
10:27 174.60 174.61 174.24 174.24 2.7K
10:28 174.09 174.20 174.04 174.20 1.7K
10:29 174.17 174.18 174.12 174.17 1.4K
10:30 174.13 174.30 174.05 174.30 1.9K
10:31 174.26 174.54 174.26 174.33 3.1K
10:32 174.33 174.43 174.33 174.43 1.7K
10:33 174.40 174.40 174.24 174.24 2.6K
10:34 174.25 174.25 174.09 174.11 1.8K
10:35 174.01 174.06 173.89 173.89 2.8K
10:36 173.72 173.80 173.72 173.75 1.1K
10:37 173.75 173.83 173.64 173.64 1.3K
10:38 173.53 173.53 173.34 173.34 1.2K
10:39 173.41 173.47 173.32 173.44 1.5K
10:40 173.53 173.53 173.33 173.33 1.7K
10:41 173.28 173.28 173.12 173.20 1.1K
10:42 173.10 173.10 173.02 173.07 2.7K
10:43 173.15 173.19 173.15 173.15 0.4K
10:44 173.14 173.31 173.14 173.31 0.5K
10:45 173.20 173.43 173.20 173.42 2.8K
10:46 173.51 173.51 173.44 173.44 0.5K
10:47 173.37 173.39 173.36 173.36 1.6K
10:48 173.37 173.41 173.37 173.41 0.5K
10:49 173.43 173.51 173.43 173.47 0.6K
10:50 173.41 173.41 173.36 173.36 0.3K
10:51 173.48 173.66 173.48 173.66 0.8K
10:52 173.69 173.83 173.59 173.83 2.9K
10:53 173.86 173.86 173.86 173.86 0.1K
10:54 173.94 174.05 173.94 173.97 0.6K
10:55 173.95 173.95 173.95 173.95 0.1K
10:56 173.93 173.93 173.73 173.73 1.0K
10:57 173.67 173.67 173.60 173.60 0.2K
10:58 173.44 173.44 173.44 173.44 0.4K
10:59 173.39 173.39 173.27 173.27 0.3K
11:00 173.23 173.26 173.17 173.17 0.9K
11:01 173.13 173.13 173.10 173.11 0.4K
11:02 173.20 173.26 173.20 173.26 0.4K
11:03 173.21 173.21 173.08 173.08 0.6K
11:04 173.03 173.14 173.03 173.14 1.0K
11:05 173.20 173.20 173.16 173.16 0.3K
11:06 173.14 173.23 173.13 173.23 0.7K
11:07 173.27 173.39 173.27 173.33 0.4K
11:08 173.20 173.20 173.20 173.20 0.9K
11:09 173.22 173.22 173.14 173.14 0.3K
11:10 173.14 173.14 173.09 173.14 0.3K
11:11 173.06 173.06 173.06 173.06 0.2K
11:12 173.03 173.04 172.91 172.91 1.8K
11:13 172.84 172.84 172.70 172.75 0.6K
11:14 172.63 172.63 172.55 172.55 0.5K
11:15 172.50 172.67 172.50 172.67 1.6K
11:16 172.63 172.74 172.63 172.72 0.3K
11:17 172.82 172.82 172.69 172.69 1.3K
11:18 172.82 172.89 172.72 172.89 4.4K
11:19 172.80 172.81 172.74 172.81 1.0K
11:20 172.78 172.78 172.76 172.76 0.3K
11:21 172.74 172.78 172.74 172.78 0.3K
11:22 172.80 172.95 172.80 172.95 0.8K
11:23 172.99 173.02 172.92 172.92 1.7K
11:24 172.91 173.00 172.86 173.00 1.5K
11:25 173.05 173.05 173.05 173.05 0.1K
11:26 172.96 173.12 172.96 173.11 1.0K
11:27 173.15 173.15 173.11 173.12 1.1K
11:28 173.14 173.14 173.13 173.13 0.2K
11:29 173.11 173.11 173.06 173.06 0.8K
11:30 173.11 173.15 173.11 173.15 0.3K
11:31 173.06 173.06 173.02 173.04 1.6K
11:32 173.02 173.02 172.73 172.73 1.6K
11:33 172.74 172.74 172.74 172.74 0.4K
11:34 172.74 172.95 172.74 172.95 1.2K
11:35 172.93 173.06 172.93 173.06 1.2K
11:36 173.08 173.14 173.08 173.14 0.5K
11:37 173.13 173.13 173.03 173.03 1.1K
11:38 172.93 172.93 172.81 172.89 1.5K
11:39 172.89 172.93 172.88 172.88 0.4K
11:40 172.97 173.19 172.97 173.19 1.3K
11:41 173.16 173.16 173.09 173.09 0.6K
11:42 173.13 173.13 173.09 173.09 0.4K
11:43 173.07 173.07 173.06 173.06 1.0K
11:44 173.12 173.12 173.09 173.09 1.0K
11:45 173.07 173.07 173.01 173.01 0.3K
11:46 173.05 173.06 173.04 173.04 0.4K
11:47 173.02 173.04 172.99 173.04 0.5K
11:48 173.04 173.04 172.92 172.92 0.3K
11:49 172.90 172.90 172.88 172.88 0.2K
11:50 172.95 172.95 172.88 172.88 0.9K
11:51 172.79 172.90 172.79 172.90 0.5K
11:52 172.87 172.88 172.87 172.88 0.3K
11:53 172.89 172.89 172.84 172.84 0.6K
11:54 172.91 172.91 172.87 172.87 0.4K
11:55 172.90 173.02 172.90 172.93 1.2K
11:56 172.90 172.90 172.90 172.90 0.1K
11:57 172.80 172.87 172.80 172.84 1.0K
11:58 172.83 172.84 172.80 172.84 0.3K
11:59 172.96 173.02 172.96 173.02 0.9K
12:00 173.11 173.29 173.11 173.29 2.1K
12:01 173.35 173.35 173.35 173.35 0.1K
12:02 173.37 173.40 173.34 173.34 0.6K
12:03 173.29 173.29 173.29 173.29 0.2K
12:04 173.34 173.34 173.34 173.34 0.1K
12:05 173.36 173.44 173.36 173.44 0.9K
12:06 173.44 173.44 173.24 173.24 0.6K
12:07 173.17 173.17 173.17 173.17 0.1K
12:08 173.06 173.06 173.06 173.06 0.2K
12:09 173.10 173.10 173.07 173.07 0.9K
12:10 173.13 173.13 173.13 173.13 0.1K
12:11 173.15 173.15 173.13 173.13 0.5K
12:12 173.08 173.11 173.08 173.11 0.2K
12:14 173.17 173.17 173.17 173.17 0.4K
12:15 173.24 173.24 173.16 173.16 0.3K
12:16 173.17 173.17 173.17 173.17 0.3K
12:17 173.20 173.24 173.20 173.24 0.5K
12:18 173.25 173.33 173.25 173.33 0.4K
12:19 173.50 173.50 173.50 173.50 0.2K
12:20 173.46 173.46 173.46 173.46 0.2K
12:21 173.42 173.45 173.42 173.45 0.5K
12:22 173.41 173.41 173.37 173.38 0.5K
12:23 173.37 173.43 173.37 173.43 0.6K
12:24 173.47 173.47 173.47 173.47 0.3K
12:25 173.43 173.43 173.36 173.36 1.2K
12:26 173.35 173.39 173.35 173.39 0.3K
12:28 173.34 173.34 173.27 173.27 0.7K
12:29 173.32 173.35 173.32 173.34 0.4K
12:30 173.36 173.36 173.16 173.16 1.2K
12:31 173.07 173.13 173.05 173.13 1.2K
12:33 173.00 173.03 173.00 173.00 1.8K
12:34 173.05 173.12 173.05 173.12 0.5K
12:35 173.10 173.10 173.02 173.02 1.4K
12:37 173.08 173.08 173.04 173.04 0.4K
12:38 173.03 173.11 173.03 173.11 0.7K
12:39 173.07 173.18 173.07 173.18 0.6K
12:40 173.22 173.28 173.21 173.21 1.7K
12:42 173.18 173.18 173.18 173.18 0.2K
12:43 173.13 173.13 173.13 173.13 0.3K
12:44 173.10 173.10 173.10 173.10 0.1K
12:45 173.06 173.06 173.03 173.03 0.2K
12:46 173.08 173.08 173.00 173.00 2.5K
12:47 172.99 172.99 172.99 172.99 0.1K
12:48 173.06 173.06 172.98 172.98 0.6K
12:49 172.90 172.90 172.85 172.85 1.5K
12:50 172.80 172.80 172.78 172.78 0.7K
12:51 172.76 172.87 172.75 172.82 1.2K
12:52 172.83 172.83 172.77 172.77 0.2K
12:53 172.70 172.70 172.66 172.66 1.3K
12:54 172.67 172.70 172.67 172.70 0.3K
12:55 172.72 172.72 172.72 172.72 0.3K
12:56 172.76 172.84 172.76 172.77 0.7K
12:57 172.78 172.78 172.68 172.68 0.7K
12:59 172.65 172.69 172.65 172.69 0.5K
13:00 172.64 172.64 172.64 172.64 0.1K
13:01 172.65 172.65 172.50 172.50 1.1K
13:02 172.55 172.58 172.51 172.51 0.8K
13:03 172.54 172.60 172.54 172.60 0.5K
13:04 172.65 172.69 172.62 172.62 0.6K
13:05 172.59 172.59 172.50 172.50 0.5K
13:06 172.58 172.62 172.58 172.62 0.6K
13:07 172.61 172.68 172.61 172.65 1.2K
13:08 172.66 172.66 172.66 172.66 0.4K
13:09 172.67 172.67 172.64 172.64 0.4K
13:10 172.69 172.69 172.61 172.61 0.5K
13:13 172.64 172.69 172.64 172.69 0.5K
13:14 172.69 172.69 172.65 172.65 0.3K
13:15 172.65 172.65 172.51 172.51 0.9K
13:16 172.49 172.49 172.47 172.47 0.3K
13:17 172.52 172.58 172.52 172.58 1.3K
13:18 172.60 172.67 172.59 172.67 0.6K
13:19 172.57 172.57 172.52 172.52 1.4K
13:20 172.51 172.55 172.51 172.55 0.8K
13:21 172.55 172.55 172.54 172.54 0.2K
13:23 172.47 172.47 172.36 172.39 1.3K
13:25 172.35 172.35 172.35 172.35 0.1K
13:26 172.32 172.32 172.22 172.25 1.9K
13:27 172.31 172.36 172.31 172.36 0.4K
13:29 172.34 172.45 172.34 172.45 0.8K
13:30 172.52 172.54 172.52 172.54 2.8K
13:31 172.52 172.54 172.50 172.50 0.8K
13:34 172.47 172.47 172.47 172.47 0.2K
13:35 172.50 172.51 172.49 172.51 0.3K
13:36 172.50 172.50 172.46 172.46 0.3K
13:37 172.40 172.40 172.39 172.39 0.5K
13:38 172.29 172.29 172.24 172.24 0.5K
13:40 172.33 172.33 172.33 172.33 0.3K
13:41 172.29 172.33 172.29 172.33 0.4K
13:42 172.33 172.33 172.31 172.31 0.3K
13:43 172.28 172.28 172.28 172.28 0.1K
13:44 172.31 172.32 172.31 172.32 0.3K
13:45 172.35 172.46 172.35 172.46 0.8K
13:46 172.46 172.46 172.41 172.41 0.6K
13:47 172.40 172.40 172.36 172.36 0.4K
13:48 172.28 172.28 172.27 172.27 0.7K
13:50 172.20 172.20 172.20 172.20 0.1K
13:51 172.23 172.25 172.23 172.25 0.3K
13:52 172.15 172.15 172.15 172.15 0.4K
13:53 172.13 172.13 172.07 172.07 0.8K
13:54 172.09 172.12 172.08 172.12 0.4K
13:55 172.07 172.07 172.07 172.07 0.2K
13:56 172.02 172.02 171.98 171.98 0.6K
13:57 171.91 171.98 171.90 171.98 1.3K
13:58 171.94 171.94 171.93 171.93 0.2K
13:59 171.93 171.93 171.93 171.93 0.1K
14:00 172.00 172.03 171.98 172.03 0.6K
14:01 171.97 171.97 171.91 171.91 0.6K
14:02 171.90 171.90 171.82 171.82 0.8K
14:03 171.85 171.85 171.85 171.85 0.5K
14:04 171.76 171.76 171.65 171.65 0.5K
14:05 171.63 171.63 171.58 171.60 0.5K
14:06 171.58 171.60 171.58 171.60 0.2K
14:07 171.64 171.64 171.64 171.64 0.4K
14:08 171.72 171.72 171.72 171.72 0.8K
14:09 171.69 171.75 171.69 171.75 0.7K
14:10 171.78 171.80 171.76 171.76 1.0K
14:11 171.73 171.86 171.71 171.86 1.1K
14:12 171.82 171.83 171.74 171.83 1.2K
14:13 171.75 171.75 171.72 171.72 0.3K
14:14 171.73 171.77 171.68 171.68 0.6K
14:15 171.67 171.90 171.67 171.90 1.3K
14:16 171.93 172.00 171.91 171.91 1.0K
14:17 172.00 172.00 171.92 171.92 0.5K
14:18 171.95 171.98 171.95 171.98 0.7K
14:19 172.03 172.05 172.01 172.05 0.3K
14:20 172.02 172.08 171.99 172.08 2.3K
14:22 172.07 172.07 172.02 172.05 0.8K
14:23 172.02 172.09 172.02 172.09 0.9K
14:24 172.10 172.10 172.08 172.08 0.3K
14:25 172.09 172.11 172.04 172.04 1.9K
14:26 172.01 172.16 172.01 172.15 0.8K
14:27 172.15 172.15 172.15 172.15 0.3K
14:28 172.09 172.09 172.09 172.09 0.9K
14:29 172.13 172.14 172.13 172.14 0.7K
14:30 172.16 172.31 172.16 172.31 1.0K
14:32 172.41 172.41 172.34 172.34 1.2K
14:33 172.30 172.32 172.29 172.32 1.0K
14:34 172.34 172.38 172.34 172.38 0.5K
14:35 172.28 172.36 172.28 172.36 1.0K
14:36 172.32 172.32 172.30 172.30 0.5K
14:37 172.30 172.33 172.30 172.33 0.2K
14:39 172.28 172.35 172.28 172.35 0.6K
14:40 172.34 172.40 172.27 172.27 1.4K
14:41 172.33 172.34 172.33 172.34 0.2K
14:42 172.29 172.29 172.29 172.29 0.1K
14:43 172.41 172.41 172.41 172.41 0.6K
14:45 172.42 172.44 172.42 172.44 0.9K
14:46 172.47 172.55 172.47 172.55 0.7K
14:48 172.58 172.63 172.58 172.63 0.3K
14:49 172.55 172.55 172.55 172.55 0.4K
14:50 172.60 172.60 172.60 172.60 0.2K
14:51 172.57 172.57 172.57 172.57 0.1K
14:52 172.64 172.64 172.47 172.47 1.6K
14:53 172.42 172.42 172.33 172.33 0.4K
14:54 172.37 172.37 172.37 172.37 0.3K
14:55 172.37 172.41 172.37 172.41 0.6K
14:56 172.43 172.43 172.43 172.43 0.2K
14:57 172.44 172.44 172.44 172.44 0.3K
14:58 172.38 172.45 172.38 172.45 0.8K
14:59 172.38 172.38 172.26 172.26 0.4K
15:00 172.31 172.31 172.31 172.31 0.3K
15:01 172.37 172.40 172.37 172.40 0.9K
15:02 172.43 172.44 172.43 172.44 0.4K
15:03 172.50 172.55 172.46 172.46 0.4K
15:04 172.46 172.46 172.46 172.46 0.1K
15:06 172.49 172.51 172.49 172.51 0.5K
15:07 172.56 172.64 172.56 172.64 0.4K
15:09 172.57 172.63 172.57 172.63 0.6K
15:10 172.64 172.64 172.64 172.64 0.2K
15:11 172.62 172.62 172.57 172.57 0.4K
15:12 172.59 172.59 172.50 172.59 0.9K
15:14 172.55 172.55 172.50 172.50 0.3K
15:15 172.56 172.56 172.56 172.56 0.3K
15:16 172.57 172.62 172.57 172.62 1.0K
15:17 172.67 172.81 172.67 172.81 0.8K
15:18 172.82 172.85 172.81 172.85 0.9K
15:19 172.84 172.93 172.82 172.86 1.3K
15:21 172.86 172.86 172.86 172.86 0.2K
15:22 172.88 172.88 172.84 172.87 1.1K
15:23 172.89 172.89 172.86 172.89 0.6K
15:25 172.91 172.91 172.90 172.91 1.3K
15:26 172.85 172.89 172.85 172.89 0.5K
15:27 172.86 172.91 172.80 172.91 1.6K
15:28 172.86 172.86 172.80 172.80 0.5K
15:29 172.78 172.78 172.75 172.75 0.2K
15:30 172.78 172.87 172.78 172.80 2.4K
15:31 172.81 172.81 172.81 172.81 0.4K
15:32 172.77 172.77 172.77 172.77 0.1K
15:33 172.81 172.81 172.73 172.76 1.0K
15:34 172.73 172.73 172.72 172.72 0.5K
15:35 172.74 172.77 172.74 172.75 0.7K
15:36 172.76 172.77 172.70 172.70 1.2K
15:37 172.73 172.79 172.73 172.79 0.8K
15:38 172.81 172.83 172.79 172.79 0.6K
15:39 172.78 172.81 172.77 172.81 0.4K
15:40 172.80 172.80 172.80 172.80 0.1K
15:41 172.74 172.74 172.74 172.74 0.3K
15:42 172.71 172.71 172.71 172.71 0.2K
15:43 172.68 172.76 172.68 172.76 2.1K
15:44 172.76 172.78 172.76 172.78 1.5K
15:45 172.65 172.65 172.59 172.59 1.3K
15:46 172.55 172.57 172.47 172.53 3.3K
15:47 172.48 172.48 172.37 172.43 2.1K
15:48 172.42 172.43 172.38 172.39 1.7K
15:49 172.36 172.39 172.19 172.21 2.4K
15:50 172.10 172.16 172.08 172.08 5.4K
15:51 172.18 172.21 172.13 172.21 3.5K
15:52 172.17 172.17 172.14 172.15 2.3K
15:53 172.22 172.22 172.14 172.14 4.8K
15:54 172.12 172.12 171.94 171.99 4.6K
15:55 171.99 172.02 171.96 171.98 3.6K
15:56 171.96 171.97 171.93 171.94 5.9K
15:57 171.91 171.91 171.78 171.78 4.2K
15:58 171.77 171.85 171.70 171.73 8.7K
15:59 171.72 171.83 171.65 171.75 14.9K
16:00 171.75 171.75 171.75 171.75 138.6K
16:01 171.75 171.75 171.75 171.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし