Agnico Eagle Mines

AEM
🏛️ カナダ →
234.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 162.79 163.39 162.36 162.36 16.6K
09:31 162.70 162.70 162.06 162.06 3.1K
09:32 161.84 161.84 161.02 161.02 2.0K
09:33 160.75 161.08 160.57 160.58 8.8K
09:34 160.58 160.98 160.50 160.98 1.3K
09:35 161.17 161.17 160.64 160.88 1.9K
09:36 160.80 160.80 160.60 160.73 1.6K
09:37 160.95 161.03 160.95 161.03 0.7K
09:38 161.09 161.63 161.09 161.63 0.9K
09:39 161.38 161.53 161.28 161.50 2.7K
09:40 161.60 161.62 161.60 161.62 0.2K
09:41 161.60 161.81 161.60 161.69 0.9K
09:42 161.44 161.44 161.44 161.44 0.3K
09:43 161.68 161.68 161.50 161.50 0.4K
09:44 161.38 161.43 161.38 161.43 0.2K
09:45 161.58 161.78 161.37 161.78 4.9K
09:46 161.73 161.73 161.55 161.67 1.5K
09:47 161.74 161.74 161.60 161.72 1.6K
09:48 161.74 161.93 161.74 161.86 1.9K
09:49 161.76 162.17 161.73 162.07 2.3K
09:50 162.03 162.08 161.95 162.04 1.8K
09:51 162.11 162.28 162.05 162.05 3.3K
09:52 162.20 162.32 162.20 162.32 0.6K
09:53 162.39 162.50 162.32 162.50 2.8K
09:54 162.51 162.73 162.51 162.73 1.2K
09:55 162.75 162.86 162.68 162.75 6.4K
09:56 162.69 162.79 162.62 162.79 2.4K
09:57 162.92 163.00 162.92 162.97 1.1K
09:58 163.05 163.11 163.02 163.02 0.8K
09:59 163.10 163.19 163.07 163.19 1.7K
10:00 163.21 163.22 163.00 163.22 2.2K
10:01 163.10 163.17 163.08 163.08 0.7K
10:02 163.01 163.25 163.01 163.19 1.3K
10:03 163.12 163.12 162.94 162.94 1.9K
10:04 163.05 163.16 162.99 162.99 1.3K
10:05 163.10 163.10 162.99 163.06 1.0K
10:06 163.12 163.21 162.99 163.02 1.3K
10:07 163.04 163.18 163.04 163.18 0.4K
10:08 163.26 163.40 163.26 163.30 1.0K
10:09 163.34 163.40 163.34 163.40 0.5K
10:10 163.31 163.44 163.29 163.29 1.1K
10:11 163.47 163.61 163.47 163.61 0.9K
10:12 163.56 163.78 163.55 163.55 3.1K
10:13 163.51 163.51 163.34 163.34 1.1K
10:14 163.25 163.33 163.25 163.33 5.6K
10:15 163.36 163.55 163.36 163.41 3.6K
10:16 163.37 163.37 163.35 163.35 0.7K
10:17 163.31 163.31 163.17 163.17 1.5K
10:18 163.11 163.36 163.11 163.36 1.7K
10:19 163.32 163.49 163.32 163.33 0.8K
10:20 163.23 163.35 163.23 163.31 0.9K
10:21 163.40 163.40 163.26 163.26 1.3K
10:22 163.38 163.49 163.34 163.34 0.9K
10:23 163.30 163.37 163.28 163.37 0.5K
10:24 163.42 163.42 163.40 163.40 0.2K
10:25 163.49 163.52 163.40 163.40 0.5K
10:26 163.41 163.54 163.41 163.54 0.6K
10:27 163.59 163.63 163.58 163.58 0.5K
10:28 163.61 163.61 163.61 163.61 0.2K
10:29 163.64 163.72 163.64 163.72 0.9K
10:30 163.74 163.91 163.74 163.91 1.4K
10:31 163.94 163.94 163.87 163.87 0.9K
10:32 163.95 164.04 163.95 164.04 0.9K
10:33 163.98 164.04 163.96 164.02 0.8K
10:34 164.10 164.19 164.10 164.19 1.7K
10:35 164.12 164.14 164.12 164.14 0.4K
10:36 164.05 164.12 164.05 164.12 0.4K
10:37 164.23 164.40 164.23 164.33 3.9K
10:38 164.31 164.31 164.27 164.27 0.5K
10:39 164.35 164.44 164.35 164.44 2.3K
10:40 164.49 164.54 164.46 164.46 2.0K
10:41 164.51 164.58 164.51 164.54 1.9K
10:42 164.58 164.58 164.36 164.49 2.5K
10:43 164.42 164.57 164.42 164.48 0.6K
10:44 164.53 164.53 164.45 164.45 0.6K
10:45 164.41 164.48 164.41 164.44 1.7K
10:46 164.50 164.50 164.25 164.25 1.7K
10:47 164.27 164.27 164.08 164.08 1.3K
10:48 164.11 164.16 164.05 164.05 0.8K
10:49 164.12 164.13 164.04 164.10 1.6K
10:50 164.16 164.16 164.13 164.13 0.6K
10:51 164.09 164.16 164.07 164.16 0.3K
10:52 164.22 164.25 164.18 164.25 1.1K
10:53 164.32 164.37 164.32 164.37 0.8K
10:54 164.32 164.32 164.26 164.26 0.4K
10:55 164.22 164.25 164.19 164.25 0.5K
10:56 164.30 164.32 164.30 164.32 0.4K
10:57 164.22 164.22 164.10 164.10 0.9K
10:58 164.17 164.28 164.17 164.28 2.9K
10:59 164.21 164.21 164.12 164.12 0.5K
11:00 164.08 164.19 164.02 164.19 0.7K
11:01 164.20 164.40 164.20 164.40 1.9K
11:02 164.41 164.41 164.28 164.28 0.7K
11:03 164.30 164.30 164.30 164.30 0.2K
11:04 164.33 164.37 164.25 164.25 1.2K
11:05 164.20 164.33 164.20 164.33 0.6K
11:06 164.25 164.25 164.25 164.25 0.3K
11:07 164.21 164.21 164.17 164.18 0.7K
11:08 164.18 164.18 164.15 164.15 0.4K
11:09 164.11 164.16 164.11 164.16 0.3K
11:10 164.16 164.16 164.16 164.16 0.4K
11:11 164.17 164.17 164.09 164.09 0.4K
11:12 164.09 164.13 164.09 164.13 0.2K
11:13 164.09 164.21 164.09 164.19 0.9K
11:15 164.24 164.30 164.24 164.30 0.8K
11:16 164.35 164.35 164.20 164.20 0.8K
11:17 164.27 164.27 164.22 164.22 0.5K
11:18 164.20 164.20 164.19 164.19 0.3K
11:19 164.33 164.34 164.28 164.34 1.2K
11:20 164.40 164.41 164.36 164.41 0.4K
11:21 164.33 164.39 164.33 164.39 1.3K
11:22 164.45 164.45 164.40 164.40 1.5K
11:23 164.47 164.47 164.39 164.39 0.4K
11:24 164.35 164.44 164.31 164.44 1.7K
11:25 164.35 164.35 164.27 164.27 0.2K
11:26 164.24 164.35 164.24 164.31 0.6K
11:27 164.36 164.39 164.32 164.39 1.0K
11:29 164.37 164.41 164.36 164.41 0.4K
11:30 164.44 164.44 164.44 164.44 0.1K
11:31 164.46 164.57 164.46 164.56 3.6K
11:32 164.58 164.59 164.50 164.54 1.0K
11:33 164.49 164.56 164.48 164.56 0.6K
11:34 164.57 164.57 164.57 164.57 0.3K
11:35 164.68 164.70 164.61 164.61 0.9K
11:36 164.50 164.54 164.50 164.54 0.4K
11:37 164.57 164.57 164.51 164.51 0.6K
11:38 164.52 164.62 164.52 164.57 1.9K
11:39 164.57 164.68 164.57 164.68 0.3K
11:41 164.69 164.70 164.69 164.70 1.4K
11:42 164.70 164.78 164.70 164.78 2.2K
11:43 164.88 164.88 164.88 164.88 1.0K
11:44 164.78 164.83 164.78 164.83 1.5K
11:45 164.80 164.93 164.77 164.90 1.9K
11:46 164.92 165.13 164.92 165.10 4.5K
11:47 165.04 165.04 165.01 165.01 0.5K
11:48 164.97 164.97 164.88 164.92 0.9K
11:49 164.85 164.96 164.85 164.93 1.1K
11:50 164.97 164.97 164.93 164.93 1.2K
11:51 164.92 164.93 164.86 164.93 0.5K
11:52 164.96 165.00 164.96 165.00 0.6K
11:53 164.95 164.95 164.95 164.95 0.1K
11:54 164.95 165.00 164.95 165.00 1.2K
11:55 165.06 165.06 164.95 164.95 1.2K
11:56 164.92 164.95 164.81 164.81 4.3K
11:57 164.81 164.83 164.81 164.83 0.4K
11:58 164.86 164.86 164.70 164.71 1.5K
11:59 164.73 164.76 164.73 164.76 0.2K
12:01 164.81 164.82 164.73 164.73 0.7K
12:02 164.67 164.67 164.67 164.67 0.5K
12:03 164.74 164.77 164.74 164.77 0.7K
12:04 164.77 164.81 164.77 164.79 0.8K
12:05 164.79 164.79 164.73 164.73 0.7K
12:06 164.73 164.73 164.73 164.73 0.1K
12:07 164.76 164.78 164.76 164.78 0.3K
12:08 164.81 164.81 164.78 164.78 0.3K
12:11 164.77 164.82 164.77 164.82 0.5K
12:12 164.87 164.96 164.87 164.90 1.6K
12:13 164.94 164.97 164.94 164.97 0.3K
12:14 164.94 164.96 164.91 164.91 19.7K
12:15 164.95 164.95 164.95 164.95 0.1K
12:17 164.85 164.85 164.79 164.79 1.3K
12:18 164.82 164.87 164.82 164.87 0.7K
12:19 164.87 165.08 164.87 165.03 4.4K
12:20 165.05 165.17 165.05 165.14 1.8K
12:21 165.21 165.21 165.02 165.16 4.9K
12:22 165.24 165.32 165.24 165.32 1.1K
12:23 165.22 165.22 165.12 165.12 0.9K
12:24 165.13 165.13 165.10 165.10 0.5K
12:25 165.15 165.20 165.15 165.20 0.7K
12:26 165.16 165.25 165.16 165.25 0.6K
12:27 165.37 165.37 165.28 165.30 0.6K
12:28 165.27 165.27 165.20 165.20 0.6K
12:29 165.27 165.27 165.18 165.18 1.0K
12:30 165.21 165.21 165.21 165.21 0.2K
12:31 165.18 165.24 165.18 165.24 0.3K
12:32 165.17 165.33 165.13 165.33 1.5K
12:33 165.24 165.24 165.14 165.14 0.8K
12:34 165.28 165.28 165.28 165.28 0.4K
12:35 165.35 165.46 165.35 165.35 0.9K
12:36 165.31 165.31 165.30 165.30 0.3K
12:37 165.27 165.31 165.25 165.31 0.6K
12:38 165.24 165.27 165.24 165.27 0.4K
12:39 165.25 165.29 165.25 165.29 0.4K
12:40 165.23 165.23 165.22 165.22 0.6K
12:41 165.30 165.34 165.30 165.34 0.2K
12:42 165.28 165.28 165.26 165.26 0.3K
12:43 165.25 165.32 165.25 165.28 0.8K
12:44 165.25 165.29 165.23 165.28 0.4K
12:45 165.22 165.26 165.22 165.26 0.3K
12:46 165.28 165.32 165.25 165.29 4.3K
12:47 165.31 165.38 165.31 165.35 0.7K
12:48 165.38 165.41 165.38 165.41 0.2K
12:49 165.43 165.49 165.43 165.49 0.4K
12:50 165.48 165.57 165.43 165.47 2.6K
12:51 165.48 165.62 165.48 165.57 1.2K
12:52 165.55 165.64 165.55 165.64 1.9K
12:53 165.69 165.72 165.69 165.72 0.4K
12:54 165.78 165.78 165.78 165.78 0.3K
12:55 165.88 165.97 165.80 165.80 1.7K
12:57 165.77 165.81 165.77 165.80 0.5K
12:58 165.87 165.87 165.87 165.87 0.5K
12:59 165.90 165.94 165.90 165.94 0.8K
13:00 165.89 165.89 165.89 165.89 0.5K
13:02 165.82 165.83 165.68 165.68 3.1K
13:03 165.65 165.72 165.62 165.72 0.8K
13:04 165.64 165.64 165.64 165.64 0.3K
13:05 165.65 165.75 165.64 165.75 1.9K
13:06 165.70 165.70 165.70 165.70 1.1K
13:08 165.79 165.81 165.77 165.81 0.5K
13:09 165.75 165.85 165.75 165.85 0.2K
13:10 165.95 166.00 165.95 166.00 2.6K
13:11 166.05 166.07 166.05 166.07 0.6K
13:12 166.08 166.17 166.08 166.13 0.7K
13:13 166.19 166.22 166.19 166.22 0.6K
13:14 166.16 166.26 166.16 166.26 0.7K
13:15 166.30 166.30 166.19 166.19 1.0K
13:16 166.19 166.33 166.18 166.28 3.9K
13:17 166.32 166.32 166.32 166.32 0.1K
13:18 166.35 166.37 166.35 166.35 2.2K
13:19 166.33 166.33 166.28 166.28 0.7K
13:20 166.35 166.35 166.35 166.35 1.0K
13:21 166.34 166.34 166.31 166.31 1.3K
13:22 166.29 166.29 166.28 166.28 0.8K
13:23 166.34 166.34 166.24 166.24 6.5K
13:24 166.26 166.34 166.24 166.24 3.2K
13:25 166.24 166.26 166.24 166.26 0.5K
13:26 166.23 166.23 166.21 166.21 0.8K
13:27 166.23 166.30 166.23 166.30 0.5K
13:28 166.31 166.35 166.31 166.35 0.6K
13:29 166.39 166.40 166.39 166.40 0.2K
13:30 166.38 166.50 166.23 166.38 3.9K
13:31 166.41 166.41 166.41 166.41 5.6K
13:32 166.49 166.56 166.49 166.55 1.2K
13:33 166.73 166.78 166.73 166.74 0.9K
13:34 166.84 166.84 166.72 166.73 2.0K
13:35 166.75 166.89 166.75 166.89 0.8K
13:36 166.85 166.92 166.80 166.80 1.6K
13:37 166.81 166.81 166.77 166.77 0.3K
13:38 166.78 166.86 166.77 166.81 0.9K
13:39 166.78 166.78 166.74 166.74 1.6K
13:40 166.72 166.78 166.71 166.78 0.6K
13:41 166.82 166.84 166.71 166.73 2.3K
13:42 166.74 166.77 166.66 166.66 1.2K
13:43 166.61 166.76 166.61 166.76 1.1K
13:44 166.69 166.69 166.69 166.69 0.2K
13:45 166.62 166.72 166.62 166.72 2.7K
13:46 166.65 166.66 166.62 166.66 0.4K
13:47 166.68 166.68 166.62 166.62 0.5K
13:48 166.71 166.71 166.71 166.71 0.1K
13:49 166.64 166.64 166.64 166.64 0.3K
13:50 166.60 166.65 166.60 166.65 0.4K
13:52 166.59 166.59 166.50 166.50 6.5K
13:53 166.48 166.48 166.42 166.43 0.5K
13:54 166.37 166.50 166.37 166.50 6.1K
13:55 166.53 166.53 166.49 166.49 6.0K
13:56 166.45 166.45 166.32 166.32 1.2K
13:57 166.29 166.29 166.27 166.27 0.6K
13:58 166.31 166.34 166.31 166.34 0.3K
13:59 166.35 166.35 166.35 166.35 0.1K
14:00 166.36 166.37 166.29 166.29 1.0K
14:01 166.23 166.23 166.14 166.14 1.1K
14:02 166.17 166.20 166.17 166.20 0.4K
14:03 166.20 166.20 166.14 166.15 1.8K
14:04 166.12 166.13 166.09 166.13 0.4K
14:05 166.20 166.25 166.16 166.16 2.6K
14:06 166.15 166.15 166.05 166.05 1.3K
14:07 166.02 166.03 165.99 165.99 2.0K
14:08 165.96 165.96 165.96 165.96 0.1K
14:09 166.00 166.00 166.00 166.00 0.2K
14:10 165.96 166.00 165.96 165.98 1.2K
14:11 166.00 166.02 165.94 166.02 0.8K
14:12 166.03 166.03 165.99 165.99 0.3K
14:13 165.98 165.98 165.98 165.98 0.1K
14:15 166.00 166.00 166.00 166.00 0.5K
14:16 165.96 166.01 165.94 166.01 0.7K
14:17 165.97 165.97 165.94 165.94 0.3K
14:18 165.95 165.95 165.95 165.95 0.2K
14:19 165.97 166.06 165.97 166.00 1.2K
14:20 166.04 166.04 165.92 165.92 0.4K
14:21 165.90 165.90 165.86 165.88 1.1K
14:22 165.93 165.98 165.92 165.98 0.5K
14:23 166.00 166.00 165.94 165.94 0.3K
14:24 165.79 165.79 165.79 165.79 0.8K
14:25 165.84 165.88 165.84 165.88 0.2K
14:26 165.88 165.88 165.88 165.88 0.1K
14:27 165.82 165.82 165.80 165.80 0.5K
14:28 165.80 165.80 165.76 165.76 0.7K
14:29 165.76 165.76 165.72 165.72 1.0K
14:30 165.78 165.88 165.76 165.88 1.7K
14:31 165.91 165.91 165.83 165.83 0.9K
14:32 165.81 165.81 165.67 165.67 1.2K
14:33 165.68 165.74 165.68 165.73 0.3K
14:34 165.76 165.76 165.69 165.69 1.1K
14:36 165.72 165.76 165.68 165.68 3.4K
14:37 165.61 165.75 165.61 165.75 0.8K
14:38 165.79 165.79 165.79 165.79 0.1K
14:39 165.75 165.78 165.75 165.75 0.3K
14:40 165.70 165.77 165.70 165.77 2.3K
14:41 165.80 165.83 165.80 165.83 0.4K
14:42 165.90 166.00 165.90 166.00 0.7K
14:43 166.03 166.06 166.03 166.06 0.2K
14:45 165.98 165.98 165.96 165.96 0.4K
14:46 166.01 166.04 166.01 166.01 0.5K
14:47 165.97 166.02 165.96 166.02 0.4K
14:48 166.06 166.11 166.04 166.11 0.6K
14:49 166.13 166.13 166.13 166.13 0.2K
14:50 166.17 166.17 166.17 166.17 0.2K
14:51 166.22 166.25 166.22 166.22 0.8K
14:52 166.14 166.14 166.14 166.14 1.1K
14:53 166.13 166.13 166.03 166.03 1.3K
14:54 166.06 166.06 166.06 166.06 0.1K
14:55 166.13 166.13 166.13 166.13 0.1K
14:58 166.02 166.02 166.02 166.02 0.6K
14:59 165.96 165.96 165.96 165.96 0.4K
15:00 165.96 165.96 165.96 165.96 0.1K
15:01 165.98 166.03 165.97 166.03 0.4K
15:02 166.00 166.01 165.95 165.96 0.8K
15:04 165.98 165.98 165.92 165.95 0.6K
15:05 166.00 166.00 166.00 166.00 0.2K
15:06 165.92 165.92 165.91 165.91 0.7K
15:07 166.02 166.02 165.98 165.98 1.3K
15:08 166.01 166.01 166.01 166.01 0.1K
15:09 165.96 165.98 165.95 165.98 0.7K
15:10 166.00 166.03 165.98 166.02 1.0K
15:11 166.06 166.15 166.06 166.14 0.8K
15:12 166.21 166.24 166.21 166.24 0.4K
15:14 166.30 166.34 166.30 166.34 0.7K
15:16 166.34 166.34 166.33 166.33 0.3K
15:18 166.35 166.43 166.35 166.43 1.7K
15:19 166.39 166.39 166.39 166.39 0.2K
15:20 166.35 166.35 166.32 166.32 0.7K
15:21 166.36 166.49 166.36 166.49 1.4K
15:22 166.49 166.49 166.49 166.49 0.1K
15:23 166.51 166.51 166.41 166.41 0.6K
15:24 166.52 166.52 166.52 166.52 0.1K
15:26 166.51 166.51 166.50 166.50 0.3K
15:27 166.49 166.53 166.49 166.52 0.7K
15:28 166.53 166.66 166.53 166.64 2.3K
15:29 166.60 166.60 166.54 166.58 0.6K
15:30 166.54 166.60 166.54 166.55 1.0K
15:31 166.51 166.55 166.51 166.51 1.2K
15:32 166.51 166.61 166.51 166.61 1.3K
15:33 166.64 166.70 166.59 166.70 0.9K
15:34 166.65 166.65 166.65 166.65 0.5K
15:35 166.63 166.63 166.63 166.63 0.1K
15:36 166.72 166.81 166.72 166.81 2.4K
15:37 166.83 166.88 166.81 166.88 1.3K
15:38 166.83 166.83 166.83 166.83 0.4K
15:39 166.80 166.80 166.74 166.74 1.2K
15:40 166.71 166.71 166.71 166.71 1.1K
15:41 166.69 166.82 166.69 166.82 2.0K
15:42 166.82 166.84 166.82 166.84 1.4K
15:43 166.84 166.88 166.81 166.81 1.9K
15:44 166.89 166.92 166.89 166.92 1.8K
15:45 166.94 166.98 166.94 166.98 2.7K
15:46 166.94 167.04 166.94 167.04 4.1K
15:47 167.07 167.07 166.98 166.98 1.3K
15:48 167.04 167.04 166.95 166.95 0.6K
15:49 166.92 166.97 166.90 166.90 1.5K
15:50 166.88 166.89 166.81 166.81 1.9K
15:51 166.80 166.94 166.80 166.94 2.5K
15:52 166.93 167.07 166.93 167.07 1.9K
15:53 167.03 167.03 166.99 167.02 2.0K
15:54 167.04 167.09 167.02 167.06 2.1K
15:55 167.03 167.14 167.03 167.05 2.6K
15:56 167.01 167.01 166.93 166.96 5.7K
15:57 166.93 166.94 166.87 166.90 7.1K
15:58 166.97 166.97 166.85 166.85 9.2K
15:59 166.94 166.97 166.82 166.82 16.6K
16:00 166.87 166.87 166.87 166.87 311.8K
16:01 166.87 166.87 166.87 166.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし