Agnico Eagle Mines

AEM
🏛️ カナダ →
234.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 164.99 166.00 164.60 165.77 31.6K
09:31 165.68 165.98 165.46 165.98 6.1K
09:32 166.25 166.48 165.42 165.42 11.6K
09:33 165.51 165.57 165.29 165.57 3.7K
09:34 165.46 165.55 164.91 164.91 6.6K
09:35 164.85 164.96 164.63 164.81 3.6K
09:36 164.84 164.84 164.50 164.70 6.8K
09:37 164.42 164.51 164.10 164.49 7.9K
09:38 164.58 164.87 164.42 164.84 2.6K
09:39 164.94 164.98 164.81 164.98 3.0K
09:40 164.88 165.07 164.76 164.98 8.1K
09:41 164.93 165.05 164.89 164.94 7.0K
09:42 165.01 165.01 164.82 164.82 7.1K
09:43 164.90 165.07 164.85 164.94 3.8K
09:44 164.96 165.02 164.89 164.96 3.7K
09:45 165.08 165.08 164.93 164.97 5.0K
09:46 165.00 165.41 165.00 165.39 6.3K
09:47 165.45 165.58 165.34 165.34 13.6K
09:48 165.34 165.41 165.27 165.35 3.4K
09:49 165.32 165.32 165.11 165.11 5.6K
09:50 165.22 165.26 165.19 165.22 4.8K
09:51 165.33 165.37 165.27 165.37 5.4K
09:52 165.38 165.54 165.38 165.46 5.0K
09:53 165.55 165.66 165.48 165.53 8.7K
09:54 165.63 165.67 165.50 165.67 6.6K
09:55 165.61 165.71 165.52 165.58 3.6K
09:56 165.53 165.53 165.25 165.33 7.4K
09:57 165.30 165.37 165.12 165.37 6.5K
09:58 165.35 165.38 165.15 165.15 4.5K
09:59 165.15 165.15 165.08 165.08 3.5K
10:00 165.08 165.11 164.85 164.91 7.7K
10:01 164.96 164.96 164.51 164.81 5.0K
10:02 164.77 164.88 164.70 164.86 5.3K
10:03 164.86 165.07 164.85 165.07 5.3K
10:04 165.16 165.16 164.92 164.97 9.3K
10:05 165.04 165.14 165.03 165.11 2.3K
10:06 165.03 165.11 165.03 165.03 3.8K
10:07 165.03 165.14 164.91 165.14 5.6K
10:08 165.15 165.21 165.11 165.21 2.2K
10:09 165.24 165.38 165.18 165.35 6.6K
10:10 165.32 165.57 165.32 165.46 4.9K
10:11 165.45 165.49 165.35 165.44 1.3K
10:12 165.59 165.73 165.50 165.73 4.7K
10:13 165.66 165.73 165.61 165.73 4.1K
10:14 165.73 165.76 165.65 165.67 4.2K
10:15 165.64 165.64 165.59 165.60 1.3K
10:16 165.62 165.62 165.60 165.62 6.3K
10:17 165.54 165.54 165.53 165.53 1.6K
10:18 165.62 165.62 165.49 165.49 2.1K
10:19 165.52 165.56 165.50 165.50 2.7K
10:20 165.53 165.53 165.42 165.42 2.8K
10:21 165.38 165.42 165.36 165.37 4.8K
10:22 165.35 165.35 165.31 165.31 3.0K
10:23 165.30 165.30 165.17 165.19 1.9K
10:24 165.24 165.34 165.24 165.34 2.3K
10:25 165.33 165.59 165.33 165.59 1.4K
10:26 165.60 165.61 165.41 165.41 7.1K
10:27 165.46 165.46 165.34 165.34 3.6K
10:28 165.31 165.32 165.23 165.28 2.1K
10:29 165.36 165.40 165.32 165.32 2.4K
10:30 165.40 165.48 165.35 165.42 4.4K
10:31 165.42 165.49 165.40 165.46 3.6K
10:32 165.39 165.40 165.23 165.40 2.6K
10:33 165.34 165.34 165.17 165.20 3.8K
10:34 165.20 165.40 165.20 165.34 2.7K
10:35 165.44 165.44 165.37 165.42 6.3K
10:36 165.41 165.49 165.41 165.49 1.0K
10:37 165.44 165.51 165.39 165.51 3.1K
10:38 165.53 165.53 165.43 165.48 2.5K
10:39 165.50 165.56 165.42 165.56 3.2K
10:40 165.56 165.60 165.49 165.51 3.9K
10:41 165.55 165.78 165.55 165.78 2.4K
10:42 165.80 165.90 165.77 165.80 5.4K
10:43 165.84 166.08 165.84 166.07 3.8K
10:44 166.11 166.25 166.11 166.18 3.9K
10:45 166.17 166.28 166.06 166.12 3.9K
10:46 166.23 166.24 166.16 166.24 5.8K
10:47 166.19 166.25 166.18 166.25 1.1K
10:48 166.25 166.55 166.25 166.55 5.3K
10:49 166.62 166.74 166.55 166.74 3.3K
10:50 166.76 166.76 166.63 166.63 6.2K
10:51 166.70 166.79 166.70 166.70 2.2K
10:52 166.74 166.76 166.70 166.73 2.2K
10:53 166.76 166.78 166.60 166.60 5.4K
10:54 166.63 166.75 166.63 166.68 1.4K
10:55 166.72 166.94 166.72 166.88 4.6K
10:56 166.93 166.93 166.83 166.88 3.2K
10:57 166.94 166.96 166.94 166.96 0.2K
10:58 166.95 166.96 166.85 166.91 3.4K
10:59 166.95 167.04 166.91 167.04 2.1K
11:00 167.05 167.13 167.04 167.13 2.0K
11:01 167.14 167.32 167.14 167.26 6.8K
11:02 167.31 167.36 167.28 167.36 4.4K
11:03 167.37 167.41 167.29 167.41 2.7K
11:04 167.41 167.41 167.34 167.41 3.2K
11:05 167.41 167.44 167.31 167.35 4.3K
11:06 167.31 167.36 167.29 167.29 1.4K
11:07 167.33 167.47 167.31 167.47 2.3K
11:08 167.42 167.62 167.36 167.62 8.9K
11:09 167.63 167.65 167.56 167.59 2.0K
11:10 167.64 167.64 167.48 167.48 3.3K
11:11 167.47 167.47 167.40 167.42 1.8K
11:12 167.43 167.49 167.36 167.36 2.3K
11:13 167.47 167.54 167.47 167.49 1.2K
11:14 167.51 167.63 167.51 167.61 3.1K
11:15 167.63 167.66 167.63 167.66 0.3K
11:16 167.64 167.82 167.60 167.82 3.8K
11:17 167.82 167.85 167.75 167.75 6.8K
11:18 167.79 167.79 167.73 167.73 0.6K
11:19 167.79 167.84 167.69 167.69 4.4K
11:20 167.74 167.74 167.64 167.64 1.7K
11:21 167.64 167.69 167.50 167.50 6.8K
11:22 167.57 167.65 167.55 167.65 4.8K
11:23 167.64 167.64 167.58 167.58 2.7K
11:24 167.55 167.64 167.54 167.64 5.4K
11:25 167.65 167.70 167.61 167.66 2.6K
11:26 167.65 167.65 167.59 167.62 1.4K
11:27 167.66 167.66 167.41 167.43 4.1K
11:28 167.36 167.36 167.21 167.21 2.3K
11:29 167.20 167.28 167.19 167.28 1.8K
11:30 167.29 167.38 167.25 167.25 2.8K
11:31 167.23 167.32 167.23 167.29 3.8K
11:32 167.26 167.31 167.24 167.29 2.7K
11:33 167.33 167.40 167.33 167.40 0.8K
11:34 167.30 167.30 167.25 167.27 3.9K
11:35 167.22 167.27 167.18 167.27 1.5K
11:36 167.30 167.33 167.28 167.29 2.1K
11:37 167.29 167.29 167.15 167.21 7.1K
11:38 167.22 167.28 167.20 167.26 2.6K
11:39 167.26 167.32 167.25 167.32 2.1K
11:40 167.28 167.34 167.25 167.34 1.9K
11:41 167.28 167.28 167.17 167.24 2.0K
11:42 167.25 167.29 167.24 167.29 1.8K
11:43 167.29 167.34 167.24 167.31 4.1K
11:44 167.26 167.30 167.24 167.24 3.7K
11:45 167.28 167.28 167.22 167.26 1.6K
11:46 167.21 167.21 167.13 167.17 1.2K
11:47 167.19 167.29 167.19 167.29 0.5K
11:48 167.30 167.31 167.26 167.26 1.9K
11:49 167.29 167.30 167.25 167.25 3.5K
11:50 167.30 167.44 167.30 167.43 1.3K
11:51 167.44 167.46 167.37 167.38 4.8K
11:52 167.43 167.50 167.37 167.37 2.7K
11:53 167.42 167.42 167.32 167.38 3.6K
11:54 167.31 167.37 167.31 167.37 0.7K
11:55 167.39 167.42 167.38 167.38 2.1K
11:56 167.41 167.47 167.41 167.47 0.7K
11:57 167.41 167.45 167.37 167.37 3.1K
11:58 167.48 167.48 167.41 167.48 1.2K
11:59 167.48 167.51 167.48 167.51 0.8K
12:00 167.51 167.53 167.48 167.48 9.7K
12:01 167.49 167.60 167.49 167.60 1.6K
12:02 167.61 167.72 167.61 167.72 2.2K
12:03 167.75 167.77 167.62 167.65 5.4K
12:04 167.65 167.75 167.65 167.71 3.5K
12:05 167.74 167.74 167.66 167.66 4.5K
12:06 167.63 167.68 167.60 167.68 2.1K
12:07 167.63 167.63 167.63 167.63 0.7K
12:08 167.64 167.64 167.61 167.64 6.2K
12:09 167.67 167.67 167.47 167.47 2.7K
12:10 167.49 167.49 167.37 167.37 1.8K
12:11 167.38 167.38 167.24 167.25 3.3K
12:12 167.24 167.28 167.23 167.23 2.9K
12:13 167.29 167.30 167.29 167.30 0.5K
12:14 167.30 167.34 167.24 167.32 2.9K
12:15 167.36 167.36 167.24 167.25 2.6K
12:16 167.24 167.25 167.19 167.19 2.8K
12:17 167.18 167.18 167.16 167.16 3.0K
12:18 167.12 167.12 167.06 167.06 4.9K
12:19 167.05 167.18 167.05 167.16 1.3K
12:20 167.19 167.19 167.08 167.08 3.9K
12:21 167.11 167.11 167.11 167.11 0.1K
12:22 167.11 167.11 167.00 167.00 3.8K
12:23 167.01 167.01 166.94 166.94 1.0K
12:24 166.94 166.97 166.91 166.94 2.0K
12:25 167.00 167.04 167.00 167.03 4.3K
12:26 167.04 167.05 167.01 167.01 3.2K
12:27 166.99 166.99 166.93 166.93 1.2K
12:28 166.84 166.85 166.80 166.85 1.7K
12:29 166.86 166.87 166.72 166.72 4.7K
12:30 166.77 166.80 166.77 166.80 0.3K
12:31 166.83 166.84 166.79 166.79 2.0K
12:32 166.84 166.85 166.84 166.85 0.5K
12:33 166.85 166.90 166.85 166.90 1.7K
12:34 166.90 167.02 166.90 167.02 2.2K
12:35 167.02 167.03 167.00 167.00 5.4K
12:36 167.02 167.02 166.97 166.98 3.2K
12:37 166.99 166.99 166.98 166.98 0.4K
12:38 166.99 167.04 166.99 167.04 2.2K
12:39 167.05 167.05 166.94 167.01 3.6K
12:40 167.07 167.07 167.05 167.05 0.7K
12:41 167.05 167.06 167.05 167.06 0.3K
12:42 167.02 167.02 167.02 167.02 2.1K
12:43 167.00 167.02 166.99 167.01 1.4K
12:44 166.99 166.99 166.85 166.85 3.6K
12:45 166.90 166.91 166.88 166.88 0.7K
12:46 166.94 167.02 166.94 167.02 0.7K
12:47 167.00 167.01 166.94 166.94 6.8K
12:48 166.87 166.87 166.85 166.85 0.8K
12:49 166.93 166.93 166.91 166.91 1.3K
12:50 166.95 166.97 166.95 166.97 0.2K
12:51 166.98 167.01 166.96 167.01 0.9K
12:52 167.00 167.01 166.99 167.00 0.6K
12:53 167.00 167.00 166.92 166.92 4.5K
12:55 166.94 166.94 166.89 166.89 2.3K
12:56 166.86 166.91 166.86 166.90 3.2K
12:57 166.89 166.89 166.88 166.88 2.7K
12:58 166.89 166.93 166.89 166.92 1.7K
12:59 166.93 166.99 166.93 166.99 1.0K
13:00 167.01 167.06 166.89 166.89 5.9K
13:01 166.86 166.89 166.86 166.87 2.5K
13:02 166.87 166.91 166.87 166.91 0.3K
13:03 166.90 166.94 166.90 166.94 0.4K
13:04 166.94 166.95 166.77 166.77 3.0K
13:05 166.81 166.81 166.76 166.76 4.1K
13:06 166.79 166.79 166.75 166.76 2.1K
13:07 166.80 166.82 166.75 166.82 0.7K
13:08 166.83 166.97 166.83 166.96 1.9K
13:09 166.91 166.91 166.85 166.85 3.6K
13:10 166.88 166.88 166.86 166.86 0.4K
13:11 166.85 166.85 166.68 166.69 4.1K
13:12 166.73 166.73 166.70 166.71 1.4K
13:13 166.73 166.78 166.70 166.76 1.9K
13:14 166.77 166.77 166.68 166.72 7.1K
13:15 166.72 166.78 166.72 166.78 1.1K
13:16 166.81 166.87 166.77 166.77 2.3K
13:17 166.79 166.79 166.66 166.69 1.8K
13:18 166.71 166.79 166.71 166.79 0.8K
13:19 166.80 166.80 166.73 166.78 2.8K
13:20 166.77 166.89 166.77 166.86 1.9K
13:21 166.87 167.01 166.87 166.98 1.4K
13:22 166.96 166.96 166.93 166.95 4.2K
13:23 166.98 167.15 166.98 167.15 1.5K
13:24 167.16 167.16 167.03 167.08 5.8K
13:25 167.10 167.10 167.05 167.05 1.8K
13:26 166.97 167.03 166.97 167.03 1.6K
13:27 167.02 167.02 166.95 166.98 2.9K
13:28 166.86 166.99 166.86 166.98 1.3K
13:29 167.00 167.01 166.98 166.98 1.9K
13:30 167.00 167.02 167.00 167.01 1.9K
13:31 166.99 167.03 166.99 167.02 1.4K
13:32 167.02 167.03 166.99 167.00 4.8K
13:33 167.00 167.02 166.99 167.02 3.0K
13:34 166.99 166.99 166.95 166.95 4.8K
13:35 166.95 167.00 166.95 166.99 0.5K
13:36 166.99 167.03 166.98 167.03 0.7K
13:37 167.05 167.06 166.89 166.89 1.8K
13:38 166.94 166.95 166.94 166.95 0.2K
13:39 166.96 166.96 166.89 166.89 2.6K
13:40 166.90 166.97 166.90 166.97 0.8K
13:41 166.99 167.00 166.95 166.95 1.5K
13:42 166.94 166.94 166.76 166.78 4.0K
13:43 166.80 166.80 166.77 166.80 1.3K
13:44 166.81 166.83 166.78 166.81 4.5K
13:45 166.81 166.83 166.78 166.81 5.4K
13:46 166.93 166.94 166.93 166.94 1.2K
13:47 166.94 166.95 166.94 166.95 0.5K
13:48 166.94 166.96 166.91 166.96 2.0K
13:49 166.98 167.01 166.98 167.01 2.9K
13:50 167.04 167.06 166.99 166.99 3.4K
13:51 167.02 167.02 166.99 166.99 1.4K
13:52 166.96 166.99 166.96 166.97 1.6K
13:53 166.97 166.97 166.95 166.95 1.3K
13:54 166.93 166.93 166.86 166.86 1.7K
13:55 166.85 166.85 166.80 166.85 2.0K
13:56 166.82 166.86 166.82 166.86 0.9K
13:57 166.83 166.85 166.81 166.85 3.6K
13:58 166.87 166.90 166.87 166.90 2.0K
13:59 166.87 166.90 166.86 166.90 2.6K
14:00 166.90 166.90 166.83 166.83 2.0K
14:01 166.85 166.88 166.83 166.83 3.5K
14:02 166.79 166.81 166.79 166.81 0.5K
14:03 166.83 166.84 166.83 166.84 0.5K
14:04 166.86 166.88 166.86 166.86 1.9K
14:05 166.88 166.88 166.80 166.83 7.3K
14:06 166.86 166.86 166.86 166.86 0.2K
14:07 166.83 166.87 166.83 166.84 1.5K
14:08 166.86 166.93 166.86 166.93 2.6K
14:09 166.90 166.90 166.85 166.90 2.0K
14:10 166.89 166.93 166.87 166.93 1.3K
14:11 166.95 167.01 166.95 167.01 1.4K
14:12 166.99 167.01 166.98 166.99 3.0K
14:13 166.97 166.97 166.95 166.95 3.4K
14:14 166.95 166.95 166.90 166.90 2.4K
14:15 166.74 166.83 166.74 166.83 1.6K
14:16 166.82 166.82 166.79 166.80 1.7K
14:17 166.80 166.80 166.78 166.79 1.6K
14:18 166.78 166.79 166.74 166.76 2.9K
14:19 166.79 166.80 166.76 166.80 0.9K
14:20 166.86 166.89 166.86 166.89 1.2K
14:21 166.89 166.89 166.83 166.87 5.1K
14:22 166.87 166.87 166.81 166.81 3.9K
14:23 166.86 166.88 166.86 166.88 0.6K
14:24 166.83 166.86 166.82 166.86 1.0K
14:25 166.86 166.87 166.82 166.82 3.2K
14:26 166.74 166.80 166.74 166.74 2.3K
14:27 166.64 166.67 166.61 166.61 2.1K
14:28 166.60 166.60 166.52 166.52 6.1K
14:29 166.41 166.44 166.33 166.33 2.1K
14:30 166.38 166.38 166.31 166.38 2.3K
14:31 166.38 166.38 166.31 166.35 1.0K
14:32 166.36 166.38 166.29 166.34 2.6K
14:33 166.34 166.35 166.33 166.34 0.4K
14:34 166.39 166.48 166.39 166.48 3.9K
14:35 166.47 166.51 166.47 166.47 3.5K
14:36 166.42 166.42 166.37 166.37 4.5K
14:37 166.35 166.35 166.29 166.30 1.8K
14:38 166.31 166.37 166.31 166.37 1.4K
14:39 166.32 166.32 166.32 166.32 2.3K
14:40 166.32 166.32 166.32 166.32 2.5K
14:41 166.32 166.33 166.26 166.26 2.8K
14:42 166.28 166.28 166.28 166.28 0.2K
14:43 166.29 166.31 166.24 166.24 6.1K
14:44 166.25 166.27 166.22 166.27 0.9K
14:45 166.24 166.26 166.23 166.25 3.6K
14:46 166.28 166.28 166.25 166.27 1.0K
14:47 166.27 166.27 166.22 166.22 3.4K
14:48 166.21 166.29 166.17 166.29 2.6K
14:49 166.26 166.31 166.26 166.31 2.1K
14:50 166.32 166.34 166.27 166.29 4.2K
14:51 166.35 166.38 166.35 166.35 0.7K
14:52 166.37 166.37 166.25 166.25 4.2K
14:53 166.25 166.25 166.20 166.20 1.0K
14:54 166.18 166.18 166.14 166.17 1.5K
14:55 166.20 166.20 166.16 166.20 1.8K
14:56 166.22 166.22 166.18 166.21 3.3K
14:57 166.22 166.22 166.20 166.22 3.2K
14:58 166.25 166.34 166.24 166.34 1.8K
14:59 166.38 166.38 166.26 166.26 5.1K
15:00 166.28 166.30 166.18 166.30 2.2K
15:01 166.27 166.27 166.27 166.27 1.1K
15:02 166.31 166.31 166.25 166.26 2.0K
15:03 166.28 166.29 166.25 166.25 6.0K
15:04 166.29 166.33 166.28 166.33 2.6K
15:05 166.33 166.38 166.32 166.35 6.0K
15:06 166.35 166.36 166.31 166.36 1.3K
15:07 166.32 166.37 166.32 166.36 0.7K
15:08 166.33 166.33 166.26 166.26 4.1K
15:09 166.29 166.29 166.28 166.28 0.3K
15:10 166.29 166.30 166.28 166.30 2.0K
15:11 166.30 166.31 166.30 166.31 0.4K
15:12 166.30 166.37 166.30 166.36 3.6K
15:13 166.37 166.39 166.34 166.34 5.5K
15:14 166.34 166.42 166.33 166.42 5.2K
15:15 166.40 166.45 166.38 166.45 2.2K
15:16 166.46 166.46 166.36 166.36 5.3K
15:17 166.35 166.37 166.27 166.27 3.8K
15:18 166.26 166.26 166.26 166.26 0.3K
15:19 166.32 166.41 166.32 166.41 1.2K
15:20 166.41 166.58 166.41 166.58 1.4K
15:21 166.53 166.54 166.47 166.54 5.3K
15:22 166.49 166.53 166.49 166.53 4.4K
15:23 166.49 166.57 166.47 166.54 6.2K
15:24 166.55 166.59 166.55 166.57 1.4K
15:25 166.59 166.67 166.59 166.67 1.9K
15:26 166.67 166.83 166.67 166.78 3.0K
15:27 166.84 166.90 166.78 166.78 7.0K
15:28 166.75 166.86 166.73 166.84 3.1K
15:29 166.84 166.86 166.82 166.82 3.3K
15:30 166.82 166.86 166.79 166.86 7.1K
15:31 166.86 166.91 166.82 166.91 3.3K
15:32 166.92 166.95 166.87 166.95 11.1K
15:33 166.93 166.94 166.89 166.94 4.5K
15:34 166.94 167.12 166.94 167.12 1.6K
15:35 167.17 167.22 167.17 167.22 3.8K
15:36 167.24 167.35 167.20 167.30 5.7K
15:37 167.28 167.37 167.28 167.37 2.7K
15:38 167.38 167.40 167.34 167.36 7.1K
15:39 167.38 167.38 167.25 167.25 4.4K
15:40 167.25 167.32 167.25 167.26 4.9K
15:41 167.31 167.36 167.15 167.18 8.9K
15:42 167.19 167.19 167.09 167.09 8.6K
15:43 167.07 167.13 167.07 167.13 7.5K
15:44 167.14 167.18 167.10 167.15 6.1K
15:45 167.15 167.15 167.10 167.10 8.7K
15:46 167.07 167.07 167.00 167.04 2.9K
15:47 167.06 167.06 166.91 166.96 11.5K
15:48 166.94 167.00 166.94 167.00 1.8K
15:49 167.00 167.06 167.00 167.06 9.4K
15:50 167.50 167.61 167.38 167.46 40.5K
15:51 167.56 167.58 167.50 167.56 10.4K
15:52 167.58 167.65 167.52 167.60 20.7K
15:53 167.63 167.63 167.57 167.61 16.0K
15:54 167.61 167.68 167.61 167.68 14.4K
15:55 167.67 167.77 167.62 167.76 35.3K
15:56 167.83 168.05 167.83 168.05 39.0K
15:57 168.05 168.05 167.89 167.98 34.0K
15:58 167.99 167.99 167.81 167.81 41.1K
15:59 167.75 167.95 167.75 167.78 22.1K
16:00 167.90 167.90 167.90 167.90 939.6K
16:01 167.90 167.90 167.90 167.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし