Agnico Eagle Mines

AEM
🏛️ カナダ →
234.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 163.85 163.85 162.54 162.75 20.3K
09:31 162.50 162.98 161.50 161.69 17.3K
09:32 161.93 161.93 161.22 161.61 10.9K
09:33 162.00 162.09 161.93 161.97 7.7K
09:34 161.90 162.72 161.90 162.72 4.7K
09:35 163.04 163.04 162.31 162.45 8.9K
09:36 162.20 162.31 161.81 161.81 7.3K
09:37 161.78 161.78 161.46 161.53 3.0K
09:38 161.58 161.75 161.50 161.67 3.5K
09:39 161.60 161.93 161.60 161.93 0.6K
09:40 161.70 161.80 161.40 161.45 6.0K
09:41 161.47 161.57 161.20 161.42 4.6K
09:42 161.36 161.37 161.00 161.00 4.5K
09:43 161.00 161.14 160.95 161.09 6.6K
09:44 161.19 161.22 161.04 161.13 3.7K
09:45 161.22 161.62 161.10 161.62 9.4K
09:46 161.77 162.44 161.77 162.32 2.6K
09:47 162.24 162.35 162.14 162.14 1.3K
09:48 162.04 162.24 162.04 162.20 1.3K
09:49 162.10 162.19 161.95 162.19 1.3K
09:50 162.39 162.49 162.34 162.34 3.6K
09:51 162.21 162.49 162.19 162.34 3.1K
09:52 162.42 162.65 162.42 162.50 4.6K
09:53 162.45 162.53 162.34 162.42 1.5K
09:54 162.42 162.90 162.42 162.90 1.8K
09:55 162.79 162.79 162.59 162.59 1.9K
09:56 162.66 162.66 162.39 162.66 4.6K
09:57 162.62 162.76 162.62 162.66 2.1K
09:58 162.61 162.61 162.40 162.45 2.0K
09:59 162.34 162.62 162.27 162.58 2.8K
10:00 162.64 162.88 162.51 162.77 2.5K
10:01 162.77 163.00 162.74 163.00 2.4K
10:02 163.19 163.20 162.75 162.82 2.3K
10:03 162.82 163.00 162.82 162.90 1.1K
10:04 162.86 162.87 162.60 162.78 3.1K
10:05 162.83 163.11 162.83 163.03 3.0K
10:06 162.94 162.94 162.72 162.84 4.0K
10:07 162.86 162.90 162.60 162.60 2.1K
10:08 162.64 163.04 162.64 163.04 3.1K
10:09 162.99 163.14 162.88 163.14 1.9K
10:10 163.03 163.18 162.84 162.84 1.7K
10:11 162.76 162.85 162.74 162.85 0.9K
10:12 162.95 163.14 162.95 162.96 1.8K
10:13 162.95 163.13 162.86 163.13 1.9K
10:14 163.22 163.22 163.08 163.08 0.8K
10:15 163.00 163.16 163.00 163.15 5.7K
10:16 163.04 163.04 162.93 162.96 0.6K
10:17 162.96 163.19 162.96 163.10 2.0K
10:18 163.11 163.11 162.87 162.89 1.2K
10:19 162.77 162.82 162.75 162.75 0.9K
10:20 162.70 162.80 162.50 162.50 3.2K
10:21 162.48 162.52 162.35 162.35 3.2K
10:22 162.40 162.61 162.40 162.61 2.2K
10:23 162.53 162.67 162.46 162.67 1.1K
10:24 162.75 162.80 162.68 162.68 0.8K
10:25 162.66 162.80 162.66 162.70 2.2K
10:26 162.64 163.01 162.64 162.99 3.7K
10:27 162.98 163.05 162.91 163.05 0.8K
10:28 162.97 163.24 162.97 163.20 1.7K
10:29 163.44 163.50 163.34 163.50 3.6K
10:30 163.60 163.74 163.51 163.64 1.6K
10:31 163.70 163.78 163.65 163.65 1.5K
10:32 163.74 163.88 163.74 163.82 2.0K
10:33 163.79 163.79 163.59 163.79 2.1K
10:34 163.78 163.78 163.67 163.67 0.3K
10:35 163.63 163.78 163.63 163.63 6.6K
10:36 163.56 163.60 163.47 163.47 0.6K
10:37 163.43 163.69 163.42 163.57 1.3K
10:38 163.54 163.55 163.47 163.47 2.4K
10:39 163.50 163.56 163.44 163.44 2.2K
10:40 163.50 163.50 163.43 163.43 1.5K
10:41 163.48 163.48 163.41 163.41 1.9K
10:42 163.47 163.54 163.44 163.54 0.9K
10:43 163.67 163.69 163.65 163.69 1.2K
10:44 163.67 163.67 163.60 163.60 0.4K
10:45 163.64 163.68 163.64 163.68 0.2K
10:46 163.73 163.75 163.66 163.68 1.3K
10:47 163.68 163.70 163.68 163.70 0.2K
10:48 163.60 163.78 163.55 163.78 1.3K
10:49 163.87 163.95 163.87 163.95 0.4K
10:50 163.83 163.96 163.83 163.96 0.7K
10:51 163.87 163.90 163.87 163.88 0.9K
10:52 163.81 163.87 163.75 163.87 1.6K
10:53 163.82 163.86 163.79 163.86 0.4K
10:54 163.90 163.92 163.88 163.92 0.7K
10:55 163.90 163.90 163.80 163.80 0.6K
10:56 163.83 163.83 163.83 163.83 0.2K
10:57 163.80 163.80 163.56 163.71 0.9K
10:58 163.71 163.71 163.71 163.71 0.4K
10:59 163.61 163.64 163.61 163.64 0.3K
11:00 163.70 163.72 163.62 163.70 1.0K
11:01 163.77 163.83 163.77 163.82 0.8K
11:02 163.88 163.91 163.88 163.91 0.4K
11:03 163.83 163.83 163.57 163.57 2.8K
11:04 163.66 163.73 163.66 163.73 1.0K
11:05 163.68 163.91 163.68 163.79 3.1K
11:06 163.77 163.77 163.77 163.77 0.1K
11:07 163.86 163.86 163.81 163.83 2.6K
11:08 163.74 163.80 163.74 163.80 0.2K
11:09 163.78 163.78 163.78 163.78 0.1K
11:10 163.81 163.81 163.81 163.81 0.1K
11:11 163.66 163.84 163.66 163.84 1.2K
11:12 163.87 164.00 163.87 164.00 2.3K
11:13 164.03 164.03 163.94 163.98 0.8K
11:14 164.11 164.18 164.08 164.08 3.1K
11:15 163.97 164.08 163.97 163.99 1.3K
11:16 163.99 164.00 163.99 164.00 0.2K
11:17 164.02 164.04 163.95 163.95 0.7K
11:18 163.93 163.95 163.88 163.88 0.4K
11:19 163.81 163.94 163.81 163.94 1.0K
11:20 164.01 164.19 164.01 164.19 1.2K
11:21 164.10 164.11 164.03 164.03 0.7K
11:22 164.00 164.10 163.92 163.92 1.2K
11:23 163.97 164.08 163.97 164.08 0.7K
11:24 164.11 164.16 164.11 164.16 0.5K
11:25 164.16 164.27 164.12 164.27 1.0K
11:26 164.33 164.39 164.32 164.32 0.9K
11:27 164.32 164.42 164.31 164.42 0.6K
11:28 164.44 164.53 164.42 164.44 5.0K
11:29 164.43 164.43 164.27 164.27 0.9K
11:30 164.40 164.44 164.28 164.28 0.9K
11:31 164.35 164.39 164.35 164.39 0.3K
11:32 164.35 164.44 164.34 164.44 0.6K
11:33 164.52 164.56 164.51 164.51 2.5K
11:34 164.48 164.52 164.44 164.44 1.8K
11:35 164.52 164.55 164.52 164.55 0.9K
11:36 164.58 164.71 164.58 164.71 0.7K
11:37 164.74 164.80 164.73 164.73 0.8K
11:38 164.73 164.84 164.73 164.84 0.6K
11:39 164.90 164.90 164.89 164.89 0.3K
11:40 164.87 164.87 164.75 164.77 2.1K
11:41 164.75 164.75 164.61 164.72 6.3K
11:42 164.75 164.75 164.71 164.71 0.7K
11:43 164.73 164.79 164.67 164.67 2.7K
11:44 164.70 164.75 164.70 164.75 1.2K
11:45 164.70 164.76 164.63 164.76 1.5K
11:46 164.78 164.78 164.70 164.70 0.8K
11:47 164.74 164.74 164.69 164.69 0.6K
11:48 164.76 164.83 164.76 164.80 1.5K
11:49 164.80 164.82 164.76 164.79 0.7K
11:50 164.76 164.87 164.76 164.87 1.8K
11:51 164.91 164.91 164.78 164.78 2.0K
11:52 164.78 164.79 164.73 164.73 1.0K
11:53 164.73 164.81 164.73 164.77 0.5K
11:54 164.80 164.85 164.76 164.81 1.8K
11:55 164.74 164.75 164.67 164.71 2.4K
11:56 164.59 164.60 164.55 164.55 0.8K
11:57 164.70 164.70 164.66 164.66 0.5K
11:58 164.63 164.67 164.41 164.41 2.4K
11:59 164.39 164.48 164.39 164.48 1.0K
12:00 164.49 164.56 164.49 164.55 2.3K
12:01 164.53 164.53 164.52 164.52 0.3K
12:02 164.53 164.57 164.53 164.57 0.3K
12:03 164.58 164.58 164.58 164.58 0.2K
12:04 164.57 164.82 164.57 164.82 2.7K
12:05 164.84 164.84 164.74 164.74 0.6K
12:06 164.72 164.84 164.72 164.84 0.4K
12:07 164.79 164.84 164.79 164.84 0.4K
12:08 164.80 164.81 164.75 164.79 2.4K
12:10 164.84 164.87 164.79 164.87 1.2K
12:11 164.95 164.99 164.95 164.95 0.6K
12:12 164.92 165.00 164.90 164.99 2.7K
12:13 165.03 165.07 165.03 165.07 0.4K
12:14 165.06 165.12 165.06 165.09 1.5K
12:15 165.09 165.12 165.07 165.07 3.2K
12:16 165.07 165.18 165.01 165.18 1.8K
12:17 165.22 165.25 165.17 165.25 1.9K
12:18 165.21 165.25 165.21 165.23 1.2K
12:19 165.29 165.29 165.29 165.29 0.2K
12:20 165.30 165.35 165.28 165.28 1.7K
12:21 165.34 165.45 165.34 165.45 0.8K
12:22 165.43 165.49 165.43 165.49 1.1K
12:23 165.45 165.51 165.45 165.49 0.6K
12:24 165.50 165.50 165.50 165.50 0.1K
12:25 165.50 165.50 165.36 165.42 3.7K
12:26 165.44 165.45 165.40 165.45 1.1K
12:27 165.44 165.48 165.43 165.48 1.8K
12:28 165.46 165.47 165.40 165.40 1.8K
12:29 165.42 165.43 165.40 165.43 1.0K
12:30 165.37 165.40 165.34 165.37 1.8K
12:31 165.34 165.42 165.34 165.38 1.4K
12:32 165.38 165.38 165.35 165.35 0.5K
12:33 165.32 165.32 165.26 165.26 0.8K
12:34 165.29 165.29 165.24 165.24 0.4K
12:35 165.23 165.35 165.19 165.32 1.6K
12:36 165.32 165.36 165.32 165.36 0.2K
12:37 165.33 165.33 165.25 165.25 1.3K
12:38 165.23 165.28 165.23 165.28 0.3K
12:39 165.33 165.33 165.26 165.26 0.4K
12:40 165.32 165.34 165.32 165.34 0.3K
12:41 165.39 165.39 165.36 165.36 0.5K
12:42 165.36 165.53 165.36 165.53 1.5K
12:43 165.54 165.54 165.42 165.42 1.6K
12:44 165.48 165.48 165.46 165.46 0.2K
12:45 165.52 165.55 165.49 165.54 0.9K
12:46 165.42 165.47 165.42 165.45 1.0K
12:47 165.40 165.40 165.39 165.39 0.3K
12:48 165.38 165.44 165.38 165.44 1.7K
12:49 165.45 165.50 165.45 165.45 0.9K
12:50 165.45 165.45 165.45 165.45 0.6K
12:51 165.45 165.55 165.45 165.55 0.6K
12:52 165.52 165.52 165.50 165.50 0.7K
12:53 165.53 165.53 165.53 165.53 0.1K
12:54 165.57 165.57 165.54 165.54 0.3K
12:55 165.54 165.55 165.44 165.55 1.3K
12:56 165.60 165.60 165.60 165.60 0.1K
12:57 165.57 165.58 165.45 165.45 2.5K
12:58 165.45 165.49 165.45 165.49 1.5K
12:59 165.43 165.43 165.43 165.43 0.6K
13:00 165.39 165.39 165.39 165.39 0.2K
13:01 165.54 165.65 165.54 165.65 0.7K
13:02 165.66 165.66 165.55 165.55 1.9K
13:03 165.60 165.74 165.60 165.67 0.5K
13:04 165.63 165.63 165.62 165.62 0.5K
13:05 165.65 165.67 165.60 165.60 1.6K
13:06 165.72 165.75 165.72 165.75 0.6K
13:07 165.72 165.79 165.70 165.70 2.8K
13:08 165.70 165.72 165.63 165.63 1.0K
13:09 165.70 165.76 165.70 165.76 1.5K
13:10 165.83 165.87 165.81 165.81 1.7K
13:11 165.81 165.81 165.75 165.78 1.2K
13:12 165.79 165.86 165.79 165.86 1.8K
13:13 165.86 165.89 165.84 165.84 0.9K
13:14 165.83 165.88 165.82 165.88 0.7K
13:15 165.91 165.98 165.87 165.98 1.4K
13:16 165.95 165.99 165.94 165.94 1.0K
13:17 165.99 166.00 165.97 165.98 1.2K
13:18 165.94 165.94 165.82 165.82 1.4K
13:19 165.86 165.90 165.86 165.90 1.5K
13:20 165.91 166.04 165.91 165.97 3.0K
13:21 166.00 166.07 165.96 166.04 1.9K
13:22 165.98 165.98 165.95 165.95 0.7K
13:23 165.95 166.07 165.95 166.07 0.8K
13:24 166.03 166.10 166.01 166.01 0.9K
13:25 166.02 166.11 166.01 166.11 0.3K
13:26 166.13 166.13 166.12 166.12 0.4K
13:27 166.13 166.13 166.01 166.06 1.4K
13:28 166.04 166.06 166.03 166.03 0.9K
13:29 166.09 166.09 165.95 165.95 4.6K
13:30 166.00 166.00 165.89 165.89 0.7K
13:31 165.91 166.14 165.91 166.14 1.4K
13:32 166.15 166.18 166.12 166.18 0.8K
13:33 166.20 166.24 166.14 166.14 1.6K
13:34 166.14 166.19 166.08 166.08 0.8K
13:35 166.07 166.13 166.07 166.13 0.7K
13:36 166.17 166.17 166.13 166.13 0.2K
13:37 166.13 166.19 166.13 166.15 0.8K
13:38 166.15 166.17 166.10 166.10 1.2K
13:39 166.15 166.15 165.99 165.99 1.2K
13:40 166.02 166.07 166.01 166.07 1.0K
13:41 166.04 166.16 166.03 166.16 1.7K
13:42 166.16 166.17 166.16 166.17 0.2K
13:43 166.20 166.22 166.15 166.15 0.8K
13:44 166.12 166.12 166.12 166.12 0.6K
13:45 166.15 166.15 166.10 166.10 0.4K
13:46 166.10 166.10 166.10 166.10 0.8K
13:47 166.10 166.10 166.04 166.04 1.5K
13:48 166.05 166.14 166.05 166.14 1.9K
13:50 166.13 166.13 166.08 166.12 1.6K
13:51 166.10 166.10 166.04 166.04 1.3K
13:52 166.07 166.09 166.07 166.09 0.2K
13:53 166.02 166.02 165.92 165.92 1.1K
13:54 165.94 165.99 165.94 165.99 0.4K
13:55 165.98 165.98 165.98 165.98 0.1K
13:56 165.96 165.99 165.96 165.99 0.5K
13:57 166.03 166.08 166.01 166.08 0.8K
13:58 166.05 166.10 166.04 166.10 1.0K
13:59 166.08 166.08 165.97 165.97 1.3K
14:00 165.99 166.01 165.95 165.95 0.6K
14:01 165.93 165.98 165.91 165.98 0.8K
14:02 165.94 165.94 165.94 165.94 0.6K
14:03 165.93 165.94 165.85 165.85 1.3K
14:04 165.82 165.82 165.82 165.82 0.2K
14:05 165.79 165.86 165.79 165.86 0.9K
14:06 165.80 165.80 165.80 165.80 0.2K
14:07 165.86 165.93 165.86 165.93 1.4K
14:08 165.98 166.03 165.98 166.03 0.3K
14:09 165.95 165.95 165.90 165.90 1.2K
14:10 165.91 165.92 165.87 165.87 1.8K
14:11 165.86 165.87 165.86 165.87 0.4K
14:12 165.88 165.90 165.77 165.77 2.0K
14:13 165.81 165.81 165.75 165.75 0.3K
14:14 165.81 165.81 165.71 165.71 0.9K
14:15 165.71 165.71 165.65 165.65 1.1K
14:16 165.65 165.71 165.65 165.71 0.4K
14:17 165.65 165.72 165.65 165.72 1.2K
14:18 165.74 165.75 165.65 165.68 1.3K
14:19 165.70 165.74 165.67 165.74 0.7K
14:20 165.76 165.76 165.67 165.72 0.9K
14:21 165.69 165.69 165.66 165.66 0.7K
14:22 165.64 165.64 165.64 165.64 0.4K
14:23 165.64 165.68 165.59 165.59 1.7K
14:24 165.59 165.59 165.58 165.59 0.4K
14:25 165.59 165.64 165.57 165.64 0.6K
14:26 165.66 165.74 165.66 165.74 0.7K
14:27 165.74 165.74 165.67 165.69 1.4K
14:28 165.70 165.75 165.69 165.70 1.9K
14:29 165.68 165.68 165.63 165.67 1.2K
14:30 165.70 165.74 165.66 165.66 1.2K
14:31 165.62 165.70 165.59 165.65 1.5K
14:32 165.69 165.69 165.55 165.55 1.0K
14:33 165.66 165.68 165.64 165.66 0.8K
14:34 165.70 165.79 165.70 165.71 1.6K
14:35 165.74 165.74 165.65 165.71 1.3K
14:36 165.70 165.73 165.69 165.69 0.8K
14:37 165.68 165.71 165.58 165.58 1.4K
14:38 165.63 165.63 165.59 165.59 0.4K
14:39 165.66 165.71 165.66 165.71 0.3K
14:40 165.70 165.70 165.68 165.68 1.0K
14:41 165.68 165.71 165.68 165.68 0.5K
14:42 165.67 165.73 165.67 165.73 1.0K
14:43 165.71 165.75 165.70 165.73 0.9K
14:44 165.70 165.72 165.70 165.72 0.7K
14:45 165.73 165.78 165.73 165.78 0.5K
14:46 165.75 165.75 165.73 165.73 0.5K
14:47 165.73 165.73 165.55 165.55 6.9K
14:48 165.50 165.58 165.50 165.58 1.2K
14:49 165.55 165.55 165.49 165.51 1.0K
14:50 165.53 165.53 165.42 165.46 1.1K
14:51 165.46 165.46 165.35 165.35 1.2K
14:52 165.40 165.40 165.31 165.33 1.1K
14:53 165.38 165.38 165.31 165.36 0.4K
14:54 165.31 165.37 165.29 165.37 1.4K
14:55 165.29 165.33 165.29 165.33 0.9K
14:56 165.29 165.31 165.24 165.24 1.4K
14:57 165.19 165.22 165.17 165.22 1.0K
14:58 165.20 165.21 165.18 165.21 0.5K
14:59 165.19 165.26 165.15 165.24 2.2K
15:00 165.26 165.44 165.26 165.44 1.1K
15:01 165.45 165.48 165.45 165.48 0.5K
15:02 165.48 165.50 165.44 165.50 0.7K
15:03 165.51 165.51 165.43 165.50 1.2K
15:04 165.49 165.51 165.49 165.51 0.3K
15:05 165.50 165.57 165.50 165.57 0.8K
15:06 165.54 165.58 165.52 165.52 0.9K
15:07 165.54 165.54 165.49 165.49 1.2K
15:08 165.52 165.54 165.49 165.54 0.8K
15:09 165.56 165.59 165.55 165.59 0.9K
15:10 165.58 165.59 165.50 165.50 1.5K
15:11 165.52 165.53 165.45 165.45 1.6K
15:12 165.47 165.47 165.45 165.45 0.4K
15:13 165.40 165.45 165.40 165.42 0.9K
15:14 165.42 165.45 165.42 165.42 0.6K
15:15 165.42 165.42 165.39 165.39 0.5K
15:16 165.35 165.39 165.35 165.39 1.1K
15:17 165.43 165.53 165.43 165.53 1.4K
15:18 165.50 165.50 165.44 165.44 0.5K
15:19 165.41 165.56 165.41 165.53 1.5K
15:20 165.50 165.50 165.50 165.50 0.7K
15:21 165.50 165.50 165.46 165.49 0.7K
15:22 165.50 165.51 165.50 165.51 1.0K
15:23 165.47 165.48 165.45 165.46 0.5K
15:24 165.51 165.51 165.40 165.47 0.5K
15:25 165.53 165.62 165.52 165.52 2.6K
15:26 165.52 165.52 165.52 165.52 0.1K
15:27 165.50 165.50 165.45 165.47 1.0K
15:28 165.44 165.50 165.44 165.49 0.8K
15:29 165.51 165.51 165.51 165.51 0.8K
15:30 165.52 165.68 165.52 165.58 3.3K
15:31 165.55 165.57 165.51 165.51 1.3K
15:32 165.45 165.57 165.45 165.57 1.6K
15:33 165.59 165.62 165.56 165.56 0.9K
15:34 165.57 165.60 165.57 165.60 1.0K
15:35 165.61 165.65 165.59 165.65 1.1K
15:36 165.65 165.70 165.65 165.67 0.5K
15:37 165.69 165.76 165.67 165.71 2.8K
15:38 165.70 165.70 165.65 165.65 0.5K
15:39 165.64 165.66 165.62 165.62 0.8K
15:40 165.58 165.70 165.58 165.70 1.3K
15:41 165.64 165.67 165.63 165.63 0.6K
15:42 165.60 165.64 165.58 165.64 1.1K
15:43 165.64 165.64 165.60 165.60 0.2K
15:44 165.59 165.62 165.54 165.57 0.9K
15:45 165.63 165.63 165.60 165.61 1.8K
15:46 165.59 165.59 165.51 165.51 1.0K
15:47 165.56 165.57 165.47 165.47 1.4K
15:48 165.50 165.51 165.40 165.40 2.1K
15:49 165.41 165.43 165.37 165.37 1.3K
15:50 165.71 165.95 165.71 165.93 19.5K
15:51 165.92 166.02 165.92 165.98 4.6K
15:52 166.04 166.10 166.00 166.02 6.3K
15:53 166.05 166.07 165.95 165.95 3.7K
15:54 165.98 165.98 165.89 165.91 3.1K
15:55 165.89 165.92 165.32 165.32 23.5K
15:56 165.26 165.26 165.08 165.08 15.3K
15:57 165.08 165.38 165.04 165.32 8.8K
15:58 165.36 165.50 165.36 165.40 13.7K
15:59 165.36 165.42 165.30 165.40 16.5K
16:00 165.30 165.30 165.30 165.30 557.9K
16:01 165.30 165.30 165.30 165.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし